2018-10-12T05:19:01.664Z|I-OCEAN7-304-1214551|  27.82  13.919  37.949  31.366 1499.3939    87.7    7.44 22:33:33.70M
2018-10-12T05:19:06.464Z|I-OCEAN7-304-1214551|  27.84  13.920  37.948  31.365 1499.3942    86.5    7.35 22:33:38.76M
2018-10-12T05:19:11.524Z|I-OCEAN7-304-1214551|  27.93  13.919  37.951  31.368 1499.3982    87.1    7.40 22:33:43.56M
2018-10-12T05:19:16.585Z|I-OCEAN7-304-1214551|  27.83  13.919  37.921  31.341 1499.3641    90.2    7.66 22:33:48.62M
2018-10-12T05:19:21.640Z|I-OCEAN7-304-1214551|  27.83  13.920  37.912  31.332 1499.3542    91.2    7.75 22:33:53.68M
2018-10-12T05:19:26.700Z|I-OCEAN7-304-1214551|  27.81  13.920  37.911  31.331 1499.3531    89.8    7.62 22:33:58.74M
2018-10-12T05:19:31.760Z|I-OCEAN7-304-1214551|  27.81  13.920  37.912  31.332 1499.3541    89.4    7.59 22:34:03.80M
2018-10-12T05:19:36.825Z|I-OCEAN7-304-1214551|  27.84  13.920  37.925  31.344 1499.3695    89.2    7.57 22:34:08.86M
2018-10-12T05:19:41.881Z|I-OCEAN7-304-1214551|  27.80  13.920  37.926  31.345 1499.3708    88.7    7.53 22:34:13.91M
2018-10-12T05:19:46.941Z|I-OCEAN7-304-1214551|  27.83  13.920  37.928  31.346 1499.3734    88.0    7.48 22:34:18.97M
2018-10-12T05:19:52.001Z|I-OCEAN7-304-1214551|  27.83  13.921  37.930  31.347 1499.3761    87.9    7.46 22:34:24.05M
2018-10-12T05:19:57.061Z|I-OCEAN7-304-1214551|  27.86  13.921  37.947  31.363 1499.3954    88.6    7.53 22:34:29.11M