2018-10-12T05:16:00.039Z|I-OCEAN7-304-1214551|  27.86  13.921  37.969  31.383 1499.4207    85.7    7.27 22:30:32.08M
2018-10-12T05:16:05.097Z|I-OCEAN7-304-1214551|  27.86  13.921  37.969  31.383 1499.4215    85.0    7.21 22:30:37.14M
2018-10-12T05:16:10.160Z|I-OCEAN7-304-1214551|  27.86  13.922  37.970  31.384 1499.4222    85.2    7.23 22:30:42.19M
2018-10-12T05:16:15.218Z|I-OCEAN7-304-1214551|  27.83  13.921  37.970  31.384 1499.4215    84.9    7.21 22:30:47.25M
2018-10-12T05:16:20.280Z|I-OCEAN7-304-1214551|  27.79  13.921  37.937  31.354 1499.3856    86.9    7.38 22:30:52.31M
2018-10-12T05:16:25.338Z|I-OCEAN7-304-1214551|  27.84  13.921  37.946  31.362 1499.3960    86.9    7.38 22:30:57.37M
2018-10-12T05:16:30.398Z|I-OCEAN7-304-1214551|  27.79  13.921  37.975  31.389 1499.4254    85.9    7.29 22:31:02.43M
2018-10-12T05:16:35.453Z|I-OCEAN7-304-1214551|  27.81  13.921  37.976  31.389 1499.4264    85.3    7.24 22:31:07.49M
2018-10-12T05:16:40.518Z|I-OCEAN7-304-1214551|  27.87  13.921  37.976  31.390 1499.4275    85.1    7.23 22:31:12.55M
2018-10-12T05:16:45.574Z|I-OCEAN7-304-1214551|  27.83  13.921  37.969  31.384 1499.4193    86.2    7.32 22:31:17.61M
2018-10-12T05:16:50.639Z|I-OCEAN7-304-1214551|  27.89  13.921  37.971  31.385 1499.4225    87.6    7.44 22:31:22.66M
2018-10-12T05:16:55.439Z|I-OCEAN7-304-1214551|  27.92  13.921  37.972  31.387 1499.4235    88.2    7.49 22:31:27.72M