2018-10-12T05:14:03.668Z|I-OCEAN7-304-1214551|  27.86  13.921  37.911  31.330 1499.3563    86.4    7.34 22:28:35.69M
2018-10-12T05:14:08.728Z|I-OCEAN7-304-1214551|  27.88  13.921  37.910  31.330 1499.3558    86.7    7.37 22:28:40.75M
2018-10-12T05:14:13.783Z|I-OCEAN7-304-1214551|  27.83  13.920  37.912  31.331 1499.3561    87.8    7.45 22:28:45.81M
2018-10-12T05:14:18.843Z|I-OCEAN7-304-1214551|  27.82  13.920  37.914  31.333 1499.3580    87.3    7.42 22:28:50.86M
2018-10-12T05:14:23.903Z|I-OCEAN7-304-1214551|  27.82  13.920  37.916  31.335 1499.3602    87.2    7.41 22:28:55.92M
2018-10-12T05:14:28.964Z|I-OCEAN7-304-1214551|  27.77  13.920  37.924  31.342 1499.3678    88.1    7.48 22:29:01.00M
2018-10-12T05:14:34.024Z|I-OCEAN7-304-1214551|  27.88  13.920  37.931  31.349 1499.3777    88.5    7.52 22:29:06.06M
2018-10-12T05:14:39.080Z|I-OCEAN7-304-1214551|  27.80  13.920  37.931  31.349 1499.3770    89.0    7.56 22:29:11.12M
2018-10-12T05:14:44.144Z|I-OCEAN7-304-1214551|  27.85  13.920  38.005  31.417 1499.4570    87.8    7.45 22:29:16.18M
2018-10-12T05:14:49.205Z|I-OCEAN7-304-1214551|  27.79  13.920  38.039  31.448 1499.4929    89.0    7.55 22:29:21.24M
2018-10-12T05:14:54.265Z|I-OCEAN7-304-1214551|  27.81  13.920  38.068  31.475 1499.5249    90.0    7.64 22:29:26.30M
2018-10-12T05:14:59.320Z|I-OCEAN7-304-1214551|  27.87  13.920  38.123  31.526 1499.5854    88.8    7.53 22:29:31.35M