2018-10-12T05:14:03.668Z|I-OCEAN7-304-1214551| 27.86 13.921 37.911 31.330 1499.3563 86.4 7.34 22:28:35.69M 2018-10-12T05:14:08.728Z|I-OCEAN7-304-1214551| 27.88 13.921 37.910 31.330 1499.3558 86.7 7.37 22:28:40.75M 2018-10-12T05:14:13.783Z|I-OCEAN7-304-1214551| 27.83 13.920 37.912 31.331 1499.3561 87.8 7.45 22:28:45.81M 2018-10-12T05:14:18.843Z|I-OCEAN7-304-1214551| 27.82 13.920 37.914 31.333 1499.3580 87.3 7.42 22:28:50.86M 2018-10-12T05:14:23.903Z|I-OCEAN7-304-1214551| 27.82 13.920 37.916 31.335 1499.3602 87.2 7.41 22:28:55.92M 2018-10-12T05:14:28.964Z|I-OCEAN7-304-1214551| 27.77 13.920 37.924 31.342 1499.3678 88.1 7.48 22:29:01.00M 2018-10-12T05:14:34.024Z|I-OCEAN7-304-1214551| 27.88 13.920 37.931 31.349 1499.3777 88.5 7.52 22:29:06.06M 2018-10-12T05:14:39.080Z|I-OCEAN7-304-1214551| 27.80 13.920 37.931 31.349 1499.3770 89.0 7.56 22:29:11.12M 2018-10-12T05:14:44.144Z|I-OCEAN7-304-1214551| 27.85 13.920 38.005 31.417 1499.4570 87.8 7.45 22:29:16.18M 2018-10-12T05:14:49.205Z|I-OCEAN7-304-1214551| 27.79 13.920 38.039 31.448 1499.4929 89.0 7.55 22:29:21.24M 2018-10-12T05:14:54.265Z|I-OCEAN7-304-1214551| 27.81 13.920 38.068 31.475 1499.5249 90.0 7.64 22:29:26.30M 2018-10-12T05:14:59.320Z|I-OCEAN7-304-1214551| 27.87 13.920 38.123 31.526 1499.5854 88.8 7.53 22:29:31.35M