2018-10-12T05:12:02.498Z|I-OCEAN7-304-1214551|  27.85  13.918  37.984  31.399 1499.4293    88.2    7.49 22:26:34.52M
2018-10-12T05:12:07.553Z|I-OCEAN7-304-1214551|  27.80  13.918  37.942  31.361 1499.3842    89.5    7.60 22:26:39.58M
2018-10-12T05:12:12.613Z|I-OCEAN7-304-1214551|  27.84  13.918  37.932  31.352 1499.3735    87.8    7.46 22:26:44.63M
2018-10-12T05:12:17.674Z|I-OCEAN7-304-1214551|  27.82  13.918  37.916  31.337 1499.3563    86.6    7.35 22:26:49.69M
2018-10-12T05:12:22.734Z|I-OCEAN7-304-1214551|  27.80  13.918  37.902  31.323 1499.3402    85.9    7.30 22:26:54.75M
2018-10-12T05:12:27.798Z|I-OCEAN7-304-1214551|  27.83  13.919  37.900  31.322 1499.3391    85.1    7.23 22:26:59.81M
2018-10-12T05:12:32.854Z|I-OCEAN7-304-1214551|  27.80  13.919  37.860  31.285 1499.2964    86.1    7.32 22:27:04.87M
2018-10-12T05:12:37.909Z|I-OCEAN7-304-1214551|  27.84  13.919  37.869  31.293 1499.3068    85.4    7.26 22:27:09.93M
2018-10-12T05:12:42.974Z|I-OCEAN7-304-1214551|  27.78  13.919  37.870  31.294 1499.3074    86.2    7.32 22:27:15.00M
2018-10-12T05:12:48.030Z|I-OCEAN7-304-1214551|  27.79  13.919  37.883  31.305 1499.3214    86.2    7.32 22:27:20.06M
2018-10-12T05:12:53.090Z|I-OCEAN7-304-1214551|  27.79  13.920  37.883  31.306 1499.3234    86.9    7.38 22:27:25.12M
2018-10-12T05:12:58.150Z|I-OCEAN7-304-1214551|  27.86  13.920  37.917  31.336 1499.3616    87.1    7.39 22:27:30.18M