2018-10-12T05:12:02.498Z|I-OCEAN7-304-1214551| 27.85 13.918 37.984 31.399 1499.4293 88.2 7.49 22:26:34.52M 2018-10-12T05:12:07.553Z|I-OCEAN7-304-1214551| 27.80 13.918 37.942 31.361 1499.3842 89.5 7.60 22:26:39.58M 2018-10-12T05:12:12.613Z|I-OCEAN7-304-1214551| 27.84 13.918 37.932 31.352 1499.3735 87.8 7.46 22:26:44.63M 2018-10-12T05:12:17.674Z|I-OCEAN7-304-1214551| 27.82 13.918 37.916 31.337 1499.3563 86.6 7.35 22:26:49.69M 2018-10-12T05:12:22.734Z|I-OCEAN7-304-1214551| 27.80 13.918 37.902 31.323 1499.3402 85.9 7.30 22:26:54.75M 2018-10-12T05:12:27.798Z|I-OCEAN7-304-1214551| 27.83 13.919 37.900 31.322 1499.3391 85.1 7.23 22:26:59.81M 2018-10-12T05:12:32.854Z|I-OCEAN7-304-1214551| 27.80 13.919 37.860 31.285 1499.2964 86.1 7.32 22:27:04.87M 2018-10-12T05:12:37.909Z|I-OCEAN7-304-1214551| 27.84 13.919 37.869 31.293 1499.3068 85.4 7.26 22:27:09.93M 2018-10-12T05:12:42.974Z|I-OCEAN7-304-1214551| 27.78 13.919 37.870 31.294 1499.3074 86.2 7.32 22:27:15.00M 2018-10-12T05:12:48.030Z|I-OCEAN7-304-1214551| 27.79 13.919 37.883 31.305 1499.3214 86.2 7.32 22:27:20.06M 2018-10-12T05:12:53.090Z|I-OCEAN7-304-1214551| 27.79 13.920 37.883 31.306 1499.3234 86.9 7.38 22:27:25.12M 2018-10-12T05:12:58.150Z|I-OCEAN7-304-1214551| 27.86 13.920 37.917 31.336 1499.3616 87.1 7.39 22:27:30.18M