2018-10-12T05:10:01.326Z|I-OCEAN7-304-1214551|  27.75  13.921  38.086  31.490 1499.5449    88.4    7.50 22:24:33.34M
2018-10-12T05:10:06.383Z|I-OCEAN7-304-1214551|  27.75  13.921  38.056  31.464 1499.5129    88.9    7.55 22:24:38.40M
2018-10-12T05:10:11.444Z|I-OCEAN7-304-1214551|  27.73  13.921  38.033  31.442 1499.4872    88.1    7.48 22:24:43.46M
2018-10-12T05:10:16.241Z|I-OCEAN7-304-1214551|  27.75  13.921  38.009  31.420 1499.4613    86.4    7.33 22:24:48.52M
2018-10-12T05:10:21.304Z|I-OCEAN7-304-1214551|  27.76  13.921  38.001  31.413 1499.4520    85.7    7.27 22:24:53.32M
2018-10-12T05:10:26.365Z|I-OCEAN7-304-1214551|  27.76  13.921  38.087  31.492 1499.5444    86.5    7.33 22:24:58.38M
2018-10-12T05:10:31.424Z|I-OCEAN7-304-1214551|  27.80  13.920  38.078  31.484 1499.5345    86.9    7.37 22:25:03.44M
2018-10-12T05:10:36.483Z|I-OCEAN7-304-1214551|  27.78  13.920  38.026  31.437 1499.4777    87.4    7.42 22:25:08.50M
2018-10-12T05:10:41.546Z|I-OCEAN7-304-1214551|  27.86  13.920  38.001  31.413 1499.4507    88.0    7.47 22:25:13.56M
2018-10-12T05:10:46.601Z|I-OCEAN7-304-1214551|  27.77  13.920  38.008  31.420 1499.4573    89.1    7.56 22:25:18.62M
2018-10-12T05:10:51.660Z|I-OCEAN7-304-1214551|  27.77  13.920  38.024  31.435 1499.4749    87.4    7.41 22:25:23.67M
2018-10-12T05:10:56.722Z|I-OCEAN7-304-1214551|  27.77  13.919  38.009  31.421 1499.4579    85.2    7.23 22:25:28.73M