2018-10-12T05:08:04.954Z|I-OCEAN7-304-1214551|  27.70  13.922  38.090  31.494 1499.5508    86.4    7.33 22:22:36.95M
2018-10-12T05:08:10.009Z|I-OCEAN7-304-1214551|  27.75  13.922  38.097  31.500 1499.5588    85.1    7.22 22:22:42.03M
2018-10-12T05:08:15.077Z|I-OCEAN7-304-1214551|  27.75  13.922  38.098  31.501 1499.5608    84.4    7.16 22:22:47.09M
2018-10-12T05:08:20.130Z|I-OCEAN7-304-1214551|  27.70  13.922  38.078  31.483 1499.5386    85.1    7.22 22:22:52.15M
2018-10-12T05:08:25.190Z|I-OCEAN7-304-1214551|  27.75  13.922  38.070  31.475 1499.5309    85.0    7.21 22:22:57.21M
2018-10-12T05:08:30.245Z|I-OCEAN7-304-1214551|  27.75  13.922  38.058  31.464 1499.5164    84.9    7.21 22:23:02.26M
2018-10-12T05:08:35.310Z|I-OCEAN7-304-1214551|  27.75  13.922  38.089  31.493 1499.5499    84.6    7.18 22:23:07.32M
2018-10-12T05:08:40.370Z|I-OCEAN7-304-1214551|  27.77  13.922  38.257  31.648 1499.7316    83.4    7.07 22:23:12.39M
2018-10-12T05:08:45.430Z|I-OCEAN7-304-1214551|  27.73  13.922  38.288  31.676 1499.7639    84.5    7.16 22:23:17.44M
2018-10-12T05:08:50.491Z|I-OCEAN7-304-1214551|  27.79  13.922  38.252  31.643 1499.7263    85.9    7.28 22:23:22.50M
2018-10-12T05:08:55.546Z|I-OCEAN7-304-1214551|  27.76  13.922  38.200  31.595 1499.6700    86.7    7.35 22:23:27.56M