2018-10-12T05:08:04.954Z|I-OCEAN7-304-1214551| 27.70 13.922 38.090 31.494 1499.5508 86.4 7.33 22:22:36.95M 2018-10-12T05:08:10.009Z|I-OCEAN7-304-1214551| 27.75 13.922 38.097 31.500 1499.5588 85.1 7.22 22:22:42.03M 2018-10-12T05:08:15.077Z|I-OCEAN7-304-1214551| 27.75 13.922 38.098 31.501 1499.5608 84.4 7.16 22:22:47.09M 2018-10-12T05:08:20.130Z|I-OCEAN7-304-1214551| 27.70 13.922 38.078 31.483 1499.5386 85.1 7.22 22:22:52.15M 2018-10-12T05:08:25.190Z|I-OCEAN7-304-1214551| 27.75 13.922 38.070 31.475 1499.5309 85.0 7.21 22:22:57.21M 2018-10-12T05:08:30.245Z|I-OCEAN7-304-1214551| 27.75 13.922 38.058 31.464 1499.5164 84.9 7.21 22:23:02.26M 2018-10-12T05:08:35.310Z|I-OCEAN7-304-1214551| 27.75 13.922 38.089 31.493 1499.5499 84.6 7.18 22:23:07.32M 2018-10-12T05:08:40.370Z|I-OCEAN7-304-1214551| 27.77 13.922 38.257 31.648 1499.7316 83.4 7.07 22:23:12.39M 2018-10-12T05:08:45.430Z|I-OCEAN7-304-1214551| 27.73 13.922 38.288 31.676 1499.7639 84.5 7.16 22:23:17.44M 2018-10-12T05:08:50.491Z|I-OCEAN7-304-1214551| 27.79 13.922 38.252 31.643 1499.7263 85.9 7.28 22:23:22.50M 2018-10-12T05:08:55.546Z|I-OCEAN7-304-1214551| 27.76 13.922 38.200 31.595 1499.6700 86.7 7.35 22:23:27.56M