2018-10-12T05:06:04.044Z|I-OCEAN7-304-1214551| 27.68 13.919 38.100 31.506 1499.5549 86.8 7.36 22:20:36.05M 2018-10-12T05:06:09.104Z|I-OCEAN7-304-1214551| 27.58 13.919 38.063 31.471 1499.5129 88.5 7.51 22:20:41.12M 2018-10-12T05:06:14.162Z|I-OCEAN7-304-1214551| 27.63 13.919 38.085 31.491 1499.5370 87.9 7.46 22:20:46.17M 2018-10-12T05:06:19.225Z|I-OCEAN7-304-1214551| 27.68 13.919 38.085 31.492 1499.5383 87.5 7.42 22:20:51.23M 2018-10-12T05:06:24.283Z|I-OCEAN7-304-1214551| 27.71 13.919 38.126 31.530 1499.5828 87.1 7.39 22:20:56.29M 2018-10-12T05:06:29.083Z|I-OCEAN7-304-1214551| 27.66 13.919 38.118 31.522 1499.5726 87.0 7.38 22:21:01.35M 2018-10-12T05:06:34.135Z|I-OCEAN7-304-1214551| 27.71 13.919 38.117 31.522 1499.5729 86.2 7.31 22:21:06.15M 2018-10-12T05:06:39.200Z|I-OCEAN7-304-1214551| 27.70 13.919 38.116 31.520 1499.5719 86.2 7.32 22:21:11.21M 2018-10-12T05:06:44.261Z|I-OCEAN7-304-1214551| 27.73 13.919 38.115 31.519 1499.5717 85.1 7.22 22:21:16.27M 2018-10-12T05:06:49.320Z|I-OCEAN7-304-1214551| 27.70 13.920 38.114 31.518 1499.5710 84.9 7.20 22:21:21.33M 2018-10-12T05:06:54.376Z|I-OCEAN7-304-1214551| 27.73 13.920 38.114 31.517 1499.5720 85.6 7.26 22:21:26.39M 2018-10-12T05:06:59.181Z|I-OCEAN7-304-1214551| 27.76 13.920 38.113 31.516 1499.5724 85.6 7.26 22:21:31.44M