2018-10-12T05:06:04.044Z|I-OCEAN7-304-1214551|  27.68  13.919  38.100  31.506 1499.5549    86.8    7.36 22:20:36.05M
2018-10-12T05:06:09.104Z|I-OCEAN7-304-1214551|  27.58  13.919  38.063  31.471 1499.5129    88.5    7.51 22:20:41.12M
2018-10-12T05:06:14.162Z|I-OCEAN7-304-1214551|  27.63  13.919  38.085  31.491 1499.5370    87.9    7.46 22:20:46.17M
2018-10-12T05:06:19.225Z|I-OCEAN7-304-1214551|  27.68  13.919  38.085  31.492 1499.5383    87.5    7.42 22:20:51.23M
2018-10-12T05:06:24.283Z|I-OCEAN7-304-1214551|  27.71  13.919  38.126  31.530 1499.5828    87.1    7.39 22:20:56.29M
2018-10-12T05:06:29.083Z|I-OCEAN7-304-1214551|  27.66  13.919  38.118  31.522 1499.5726    87.0    7.38 22:21:01.35M
2018-10-12T05:06:34.135Z|I-OCEAN7-304-1214551|  27.71  13.919  38.117  31.522 1499.5729    86.2    7.31 22:21:06.15M
2018-10-12T05:06:39.200Z|I-OCEAN7-304-1214551|  27.70  13.919  38.116  31.520 1499.5719    86.2    7.32 22:21:11.21M
2018-10-12T05:06:44.261Z|I-OCEAN7-304-1214551|  27.73  13.919  38.115  31.519 1499.5717    85.1    7.22 22:21:16.27M
2018-10-12T05:06:49.320Z|I-OCEAN7-304-1214551|  27.70  13.920  38.114  31.518 1499.5710    84.9    7.20 22:21:21.33M
2018-10-12T05:06:54.376Z|I-OCEAN7-304-1214551|  27.73  13.920  38.114  31.517 1499.5720    85.6    7.26 22:21:26.39M
2018-10-12T05:06:59.181Z|I-OCEAN7-304-1214551|  27.76  13.920  38.113  31.516 1499.5724    85.6    7.26 22:21:31.44M