2018-10-12T05:03:01.894Z|I-OCEAN7-304-1214551| 27.64 13.921 38.046 31.454 1499.4993 86.1 7.30 22:17:34.16M 2018-10-12T05:03:06.952Z|I-OCEAN7-304-1214551| 27.63 13.921 38.046 31.454 1499.5001 86.0 7.30 22:17:38.94M 2018-10-12T05:03:12.013Z|I-OCEAN7-304-1214551| 27.60 13.921 38.047 31.455 1499.5002 85.7 7.27 22:17:44.02M 2018-10-12T05:03:17.073Z|I-OCEAN7-304-1214551| 27.62 13.921 38.047 31.455 1499.5012 84.4 7.16 22:17:49.08M 2018-10-12T05:03:22.133Z|I-OCEAN7-304-1214551| 27.62 13.921 38.048 31.456 1499.5009 84.1 7.14 22:17:54.13M 2018-10-12T05:03:27.193Z|I-OCEAN7-304-1214551| 27.59 13.921 38.049 31.457 1499.5011 84.8 7.20 22:17:59.20M 2018-10-12T05:03:32.248Z|I-OCEAN7-304-1214551| 27.62 13.921 38.050 31.459 1499.5029 83.8 7.11 22:18:04.25M 2018-10-12T05:03:37.309Z|I-OCEAN7-304-1214551| 27.62 13.920 38.070 31.477 1499.5237 83.3 7.07 22:18:09.31M 2018-10-12T05:03:42.374Z|I-OCEAN7-304-1214551| 27.63 13.920 38.072 31.478 1499.5250 83.3 7.07 22:18:14.37M 2018-10-12T05:03:47.429Z|I-OCEAN7-304-1214551| 27.66 13.920 38.215 31.610 1499.6801 84.2 7.14 22:18:19.43M 2018-10-12T05:03:52.489Z|I-OCEAN7-304-1214551| 27.66 13.920 38.221 31.616 1499.6868 84.8 7.19 22:18:24.49M 2018-10-12T05:03:57.554Z|I-OCEAN7-304-1214551| 27.65 13.920 38.185 31.583 1499.6469 85.1 7.22 22:18:29.55M