2018-10-12T05:03:01.894Z|I-OCEAN7-304-1214551|  27.64  13.921  38.046  31.454 1499.4993    86.1    7.30 22:17:34.16M
2018-10-12T05:03:06.952Z|I-OCEAN7-304-1214551|  27.63  13.921  38.046  31.454 1499.5001    86.0    7.30 22:17:38.94M
2018-10-12T05:03:12.013Z|I-OCEAN7-304-1214551|  27.60  13.921  38.047  31.455 1499.5002    85.7    7.27 22:17:44.02M
2018-10-12T05:03:17.073Z|I-OCEAN7-304-1214551|  27.62  13.921  38.047  31.455 1499.5012    84.4    7.16 22:17:49.08M
2018-10-12T05:03:22.133Z|I-OCEAN7-304-1214551|  27.62  13.921  38.048  31.456 1499.5009    84.1    7.14 22:17:54.13M
2018-10-12T05:03:27.193Z|I-OCEAN7-304-1214551|  27.59  13.921  38.049  31.457 1499.5011    84.8    7.20 22:17:59.20M
2018-10-12T05:03:32.248Z|I-OCEAN7-304-1214551|  27.62  13.921  38.050  31.459 1499.5029    83.8    7.11 22:18:04.25M
2018-10-12T05:03:37.309Z|I-OCEAN7-304-1214551|  27.62  13.920  38.070  31.477 1499.5237    83.3    7.07 22:18:09.31M
2018-10-12T05:03:42.374Z|I-OCEAN7-304-1214551|  27.63  13.920  38.072  31.478 1499.5250    83.3    7.07 22:18:14.37M
2018-10-12T05:03:47.429Z|I-OCEAN7-304-1214551|  27.66  13.920  38.215  31.610 1499.6801    84.2    7.14 22:18:19.43M
2018-10-12T05:03:52.489Z|I-OCEAN7-304-1214551|  27.66  13.920  38.221  31.616 1499.6868    84.8    7.19 22:18:24.49M
2018-10-12T05:03:57.554Z|I-OCEAN7-304-1214551|  27.65  13.920  38.185  31.583 1499.6469    85.1    7.22 22:18:29.55M