2018-10-12T05:01:00.983Z|I-OCEAN7-304-1214551|  27.60  13.920  38.248  31.641 1499.7142    85.9    7.28 22:15:32.96M
2018-10-12T05:01:06.043Z|I-OCEAN7-304-1214551|  27.60  13.920  38.238  31.632 1499.7040    85.5    7.25 22:15:38.04M
2018-10-12T05:01:11.108Z|I-OCEAN7-304-1214551|  27.58  13.920  38.236  31.630 1499.7018    85.5    7.25 22:15:43.10M
2018-10-12T05:01:16.163Z|I-OCEAN7-304-1214551|  27.61  13.920  38.235  31.629 1499.7012    85.8    7.27 22:15:48.16M
2018-10-12T05:01:21.224Z|I-OCEAN7-304-1214551|  27.65  13.920  38.280  31.671 1499.7499    86.7    7.35 22:15:53.22M
2018-10-12T05:01:26.281Z|I-OCEAN7-304-1214551|  27.64  13.919  38.417  31.797 1499.8964    86.9    7.36 22:15:58.28M
2018-10-12T05:01:31.344Z|I-OCEAN7-304-1214551|  27.62  13.919  38.416  31.796 1499.8955    86.1    7.29 22:16:03.34M
2018-10-12T05:01:36.402Z|I-OCEAN7-304-1214551|  27.62  13.920  38.323  31.711 1499.7955    85.1    7.21 22:16:08.40M
2018-10-12T05:01:41.459Z|I-OCEAN7-304-1214551|  27.62  13.919  38.302  31.692 1499.7728    84.4    7.16 22:16:13.45M
2018-10-12T05:01:46.526Z|I-OCEAN7-304-1214551|  27.57  13.919  38.274  31.666 1499.7413    85.1    7.21 22:16:18.51M
2018-10-12T05:01:51.585Z|I-OCEAN7-304-1214551|  27.64  13.919  38.393  31.775 1499.8707    85.6    7.25 22:16:23.57M
2018-10-12T05:01:56.641Z|I-OCEAN7-304-1214551|  27.57  13.920  38.372  31.755 1499.8469    87.1    7.38 22:16:28.63M