2018-10-12T04:59:00.333Z|I-OCEAN7-304-1214551|  27.49  13.921  37.983  31.397 1499.4291    85.2    7.23 22:13:32.32M
2018-10-12T04:59:05.393Z|I-OCEAN7-304-1214551|  27.50  13.921  37.983  31.396 1499.4294    84.7    7.19 22:13:37.38M
2018-10-12T04:59:10.453Z|I-OCEAN7-304-1214551|  27.57  13.921  37.961  31.376 1499.4073    84.0    7.13 22:13:42.44M
2018-10-12T04:59:15.249Z|I-OCEAN7-304-1214551|  27.57  13.921  37.952  31.368 1499.3970    84.3    7.16 22:13:47.50M
2018-10-12T04:59:20.314Z|I-OCEAN7-304-1214551|  27.56  13.921  38.143  31.543 1499.6025    84.6    7.17 22:13:52.30M
2018-10-12T04:59:25.374Z|I-OCEAN7-304-1214551|  27.56  13.921  38.209  31.604 1499.6743    84.8    7.19 22:13:57.36M
2018-10-12T04:59:30.174Z|I-OCEAN7-304-1214551|  27.49  13.920  38.154  31.554 1499.6112    85.6    7.26 22:14:02.42M
2018-10-12T04:59:35.229Z|I-OCEAN7-304-1214551|  27.60  13.919  38.160  31.561 1499.6189    87.5    7.42 22:14:07.22M
2018-10-12T04:59:40.290Z|I-OCEAN7-304-1214551|  27.55  13.919  38.075  31.483 1499.5254    88.2    7.49 22:14:12.28M
2018-10-12T04:59:45.350Z|I-OCEAN7-304-1214551|  27.59  13.919  38.041  31.452 1499.4884    87.5    7.42 22:14:17.34M
2018-10-12T04:59:50.410Z|I-OCEAN7-304-1214551|  27.54  13.918  38.000  31.414 1499.4426    86.9    7.38 22:14:22.40M
2018-10-12T04:59:55.470Z|I-OCEAN7-304-1214551|  27.58  13.918  37.962  31.379 1499.4016    86.4    7.34 22:14:27.46M