2018-10-12T04:59:00.333Z|I-OCEAN7-304-1214551| 27.49 13.921 37.983 31.397 1499.4291 85.2 7.23 22:13:32.32M 2018-10-12T04:59:05.393Z|I-OCEAN7-304-1214551| 27.50 13.921 37.983 31.396 1499.4294 84.7 7.19 22:13:37.38M 2018-10-12T04:59:10.453Z|I-OCEAN7-304-1214551| 27.57 13.921 37.961 31.376 1499.4073 84.0 7.13 22:13:42.44M 2018-10-12T04:59:15.249Z|I-OCEAN7-304-1214551| 27.57 13.921 37.952 31.368 1499.3970 84.3 7.16 22:13:47.50M 2018-10-12T04:59:20.314Z|I-OCEAN7-304-1214551| 27.56 13.921 38.143 31.543 1499.6025 84.6 7.17 22:13:52.30M 2018-10-12T04:59:25.374Z|I-OCEAN7-304-1214551| 27.56 13.921 38.209 31.604 1499.6743 84.8 7.19 22:13:57.36M 2018-10-12T04:59:30.174Z|I-OCEAN7-304-1214551| 27.49 13.920 38.154 31.554 1499.6112 85.6 7.26 22:14:02.42M 2018-10-12T04:59:35.229Z|I-OCEAN7-304-1214551| 27.60 13.919 38.160 31.561 1499.6189 87.5 7.42 22:14:07.22M 2018-10-12T04:59:40.290Z|I-OCEAN7-304-1214551| 27.55 13.919 38.075 31.483 1499.5254 88.2 7.49 22:14:12.28M 2018-10-12T04:59:45.350Z|I-OCEAN7-304-1214551| 27.59 13.919 38.041 31.452 1499.4884 87.5 7.42 22:14:17.34M 2018-10-12T04:59:50.410Z|I-OCEAN7-304-1214551| 27.54 13.918 38.000 31.414 1499.4426 86.9 7.38 22:14:22.40M 2018-10-12T04:59:55.470Z|I-OCEAN7-304-1214551| 27.58 13.918 37.962 31.379 1499.4016 86.4 7.34 22:14:27.46M