2018-10-12T04:57:04.224Z|I-OCEAN7-304-1214551|  27.51  13.919  38.040  31.450 1499.4874    86.2    7.31 22:11:36.21M
2018-10-12T04:57:09.282Z|I-OCEAN7-304-1214551|  27.55  13.919  38.002  31.415 1499.4464    85.8    7.28 22:11:41.27M
2018-10-12T04:57:14.344Z|I-OCEAN7-304-1214551|  27.54  13.919  38.003  31.416 1499.4468    85.0    7.22 22:11:46.32M
2018-10-12T04:57:19.402Z|I-OCEAN7-304-1214551|  27.51  13.919  37.958  31.375 1499.3983    84.9    7.21 22:11:51.38M
2018-10-12T04:57:24.459Z|I-OCEAN7-304-1214551|  27.56  13.919  37.958  31.375 1499.3979    85.1    7.23 22:11:56.44M
2018-10-12T04:57:29.523Z|I-OCEAN7-304-1214551|  27.59  13.919  37.957  31.375 1499.3978    84.7    7.19 22:12:01.50M
2018-10-12T04:57:34.322Z|I-OCEAN7-304-1214551|  27.56  13.918  37.958  31.375 1499.3975    84.8    7.20 22:12:06.56M
2018-10-12T04:57:39.380Z|I-OCEAN7-304-1214551|  27.50  13.918  37.952  31.369 1499.3894    85.5    7.26 22:12:11.36M
2018-10-12T04:57:44.443Z|I-OCEAN7-304-1214551|  27.54  13.919  37.951  31.369 1499.3900    85.8    7.29 22:12:16.42M
2018-10-12T04:57:49.495Z|I-OCEAN7-304-1214551|  27.54  13.919  38.020  31.432 1499.4639    86.8    7.37 22:12:21.48M
2018-10-12T04:57:54.556Z|I-OCEAN7-304-1214551|  27.54  13.919  38.020  31.432 1499.4640    88.5    7.51 22:12:26.54M
2018-10-12T04:57:59.616Z|I-OCEAN7-304-1214551|  27.59  13.919  38.028  31.439 1499.4746    88.0    7.47 22:12:31.60M