2018-10-12T04:55:03.049Z|I-OCEAN7-304-1214551|  27.50  13.920  38.045  31.454 1499.4937    85.3    7.24 22:09:35.03M
2018-10-12T04:55:08.109Z|I-OCEAN7-304-1214551|  27.50  13.920  38.044  31.453 1499.4929    84.8    7.20 22:09:40.09M
2018-10-12T04:55:13.170Z|I-OCEAN7-304-1214551|  27.57  13.920  38.043  31.453 1499.4935    86.0    7.29 22:09:45.15M
2018-10-12T04:55:18.230Z|I-OCEAN7-304-1214551|  27.55  13.920  38.034  31.444 1499.4824    88.0    7.47 22:09:50.21M
2018-10-12T04:55:23.290Z|I-OCEAN7-304-1214551|  27.49  13.920  38.019  31.430 1499.4656    88.4    7.50 22:09:55.27M
2018-10-12T04:55:28.345Z|I-OCEAN7-304-1214551|  27.49  13.920  38.004  31.416 1499.4504    86.3    7.33 22:10:00.33M
2018-10-12T04:55:33.405Z|I-OCEAN7-304-1214551|  27.49  13.921  38.003  31.415 1499.4495    86.6    7.35 22:10:05.38M
2018-10-12T04:55:38.465Z|I-OCEAN7-304-1214551|  27.55  13.920  38.001  31.414 1499.4482    86.6    7.35 22:10:10.44M
2018-10-12T04:55:43.266Z|I-OCEAN7-304-1214551|  27.51  13.920  38.000  31.412 1499.4457    86.0    7.30 22:10:15.50M
2018-10-12T04:55:48.326Z|I-OCEAN7-304-1214551|  27.51  13.920  37.998  31.411 1499.4432    85.5    7.26 22:10:20.31M
2018-10-12T04:55:53.386Z|I-OCEAN7-304-1214551|  27.50  13.920  37.996  31.409 1499.4408    85.0    7.22 22:10:25.36M
2018-10-12T04:55:58.446Z|I-OCEAN7-304-1214551|  27.50  13.920  37.994  31.408 1499.4379    85.7    7.27 22:10:30.42M