2018-10-12T04:50:00.773Z|I-OCEAN7-304-1214551|  27.52  13.920  38.164  31.563 1499.6234    87.9    7.45 22:04:32.73M
2018-10-12T04:50:05.833Z|I-OCEAN7-304-1214551|  27.52  13.920  38.142  31.543 1499.6001    87.0    7.38 22:04:37.79M
2018-10-12T04:50:10.893Z|I-OCEAN7-304-1214551|  27.52  13.921  38.148  31.548 1499.6071    85.8    7.27 22:04:42.85M
2018-10-12T04:50:15.953Z|I-OCEAN7-304-1214551|  27.49  13.921  38.149  31.549 1499.6083    85.5    7.26 22:04:47.90M
2018-10-12T04:50:21.014Z|I-OCEAN7-304-1214551|  27.54  13.921  38.150  31.550 1499.6112    85.6    7.26 22:04:52.96M
2018-10-12T04:50:26.069Z|I-OCEAN7-304-1214551|  27.49  13.921  38.151  31.550 1499.6101    87.3    7.41 22:04:58.04M
2018-10-12T04:50:30.869Z|I-OCEAN7-304-1214551|  27.54  13.921  38.124  31.526 1499.5822    88.0    7.47 22:05:03.10M
2018-10-12T04:50:35.929Z|I-OCEAN7-304-1214551|  27.53  13.921  38.124  31.527 1499.5819    88.3    7.49 22:05:07.88M
2018-10-12T04:50:40.989Z|I-OCEAN7-304-1214551|  27.49  13.920  38.151  31.552 1499.6097    86.9    7.37 22:05:12.94M
2018-10-12T04:50:46.049Z|I-OCEAN7-304-1214551|  27.49  13.920  38.151  31.552 1499.6093    86.5    7.33 22:05:18.02M
2018-10-12T04:50:51.105Z|I-OCEAN7-304-1214551|  27.49  13.920  38.152  31.552 1499.6100    86.6    7.35 22:05:23.08M
2018-10-12T04:50:56.170Z|I-OCEAN7-304-1214551|  27.49  13.920  38.116  31.520 1499.5713    85.7    7.27 22:05:28.14M