2018-10-12T04:48:04.668Z|I-OCEAN7-304-1214551| 27.43 13.920 38.154 31.554 1499.6112 85.4 7.25 22:02:36.62M 2018-10-12T04:48:09.724Z|I-OCEAN7-304-1214551| 27.46 13.921 38.181 31.579 1499.6421 84.7 7.18 22:02:41.68M 2018-10-12T04:48:14.784Z|I-OCEAN7-304-1214551| 27.43 13.921 38.142 31.543 1499.6008 84.1 7.13 22:02:46.73M 2018-10-12T04:48:19.842Z|I-OCEAN7-304-1214551| 27.44 13.922 38.163 31.561 1499.6238 83.8 7.11 22:02:51.79M 2018-10-12T04:48:24.899Z|I-OCEAN7-304-1214551| 27.41 13.922 38.163 31.562 1499.6239 84.6 7.17 22:02:56.85M 2018-10-12T04:48:29.963Z|I-OCEAN7-304-1214551| 27.45 13.922 38.163 31.562 1499.6249 83.8 7.11 22:03:01.91M 2018-10-12T04:48:35.020Z|I-OCEAN7-304-1214551| 27.45 13.922 38.164 31.562 1499.6255 85.5 7.25 22:03:06.97M 2018-10-12T04:48:40.083Z|I-OCEAN7-304-1214551| 27.44 13.922 38.165 31.563 1499.6263 85.6 7.26 22:03:12.05M 2018-10-12T04:48:45.140Z|I-OCEAN7-304-1214551| 27.44 13.921 38.167 31.565 1499.6277 84.3 7.15 22:03:17.10M 2018-10-12T04:48:50.203Z|I-OCEAN7-304-1214551| 27.49 13.921 38.171 31.569 1499.6327 84.3 7.14 22:03:22.16M 2018-10-12T04:48:55.003Z|I-OCEAN7-304-1214551| 27.43 13.921 38.171 31.569 1499.6316 84.3 7.15 22:03:27.22M