2018-10-12T04:46:03.489Z|I-OCEAN7-304-1214551|  27.38  13.920  38.171  31.570 1499.6282    83.4    7.07 22:00:35.44M
2018-10-12T04:46:08.549Z|I-OCEAN7-304-1214551|  27.43  13.920  38.171  31.570 1499.6285    82.7    7.01 22:00:40.50M
2018-10-12T04:46:13.609Z|I-OCEAN7-304-1214551|  27.38  13.920  38.172  31.571 1499.6281    81.8    6.94 22:00:45.56M
2018-10-12T04:46:18.669Z|I-OCEAN7-304-1214551|  27.39  13.920  38.149  31.550 1499.6031    81.6    6.92 22:00:50.62M
2018-10-12T04:46:23.730Z|I-OCEAN7-304-1214551|  27.37  13.920  38.180  31.579 1499.6370    81.9    6.94 22:00:55.68M
2018-10-12T04:46:28.790Z|I-OCEAN7-304-1214551|  27.37  13.920  38.186  31.584 1499.6436    82.2    6.97 22:01:00.73M
2018-10-12T04:46:33.845Z|I-OCEAN7-304-1214551|  27.40  13.919  38.186  31.585 1499.6436    82.5    6.99 22:01:05.79M
2018-10-12T04:46:38.905Z|I-OCEAN7-304-1214551|  27.40  13.919  38.160  31.560 1499.6143    84.1    7.13 22:01:10.85M
2018-10-12T04:46:43.970Z|I-OCEAN7-304-1214551|  27.40  13.919  38.160  31.561 1499.6144    83.5    7.08 22:01:15.91M
2018-10-12T04:46:49.026Z|I-OCEAN7-304-1214551|  27.43  13.919  38.161  31.562 1499.6155    82.7    7.02 22:01:20.97M
2018-10-12T04:46:54.091Z|I-OCEAN7-304-1214551|  27.40  13.918  38.162  31.563 1499.6152    83.3    7.06 22:01:26.05M
2018-10-12T04:46:59.151Z|I-OCEAN7-304-1214551|  27.37  13.918  38.163  31.565 1499.6152    82.2    6.97 22:01:31.11M