2018-10-12T04:44:02.059Z|I-OCEAN7-304-1214551|  27.37  13.918  38.281  31.673 1499.7424    82.5    6.99 21:58:34.01M
2018-10-12T04:44:07.124Z|I-OCEAN7-304-1214551|  27.38  13.918  38.279  31.671 1499.7408    81.5    6.91 21:58:39.07M
2018-10-12T04:44:12.175Z|I-OCEAN7-304-1214551|  27.41  13.918  38.260  31.654 1499.7197    81.0    6.87 21:58:44.13M
2018-10-12T04:44:17.244Z|I-OCEAN7-304-1214551|  27.40  13.918  38.258  31.652 1499.7168    81.2    6.88 21:58:49.19M
2018-10-12T04:44:22.300Z|I-OCEAN7-304-1214551|  27.42  13.917  38.256  31.650 1499.7140    81.3    6.89 21:58:54.25M
2018-10-12T04:44:27.355Z|I-OCEAN7-304-1214551|  27.37  13.920  38.253  31.646 1499.7162    81.1    6.87 21:58:59.31M
2018-10-12T04:44:32.416Z|I-OCEAN7-304-1214551|  27.40  13.920  38.251  31.643 1499.7148    81.5    6.91 21:59:04.36M
2018-10-12T04:44:37.484Z|I-OCEAN7-304-1214551|  27.40  13.921  38.248  31.641 1499.7131    83.0    7.04 21:59:09.42M
2018-10-12T04:44:42.536Z|I-OCEAN7-304-1214551|  27.35  13.921  38.214  31.609 1499.6761    83.9    7.11 21:59:14.49M
2018-10-12T04:44:47.596Z|I-OCEAN7-304-1214551|  27.38  13.921  38.215  31.609 1499.6781    83.4    7.07 21:59:19.54M
2018-10-12T04:44:52.656Z|I-OCEAN7-304-1214551|  27.37  13.922  38.215  31.609 1499.6792    83.0    7.04 21:59:24.60M
2018-10-12T04:44:57.712Z|I-OCEAN7-304-1214551|  27.38  13.922  38.214  31.608 1499.6796    82.2    6.97 21:59:29.66M