2018-10-12T04:42:00.890Z|I-OCEAN7-304-1214551|  27.34  13.917  38.193  31.593 1499.6442    83.3    7.07 21:56:32.82M
2018-10-12T04:42:05.950Z|I-OCEAN7-304-1214551|  27.41  13.917  38.196  31.596 1499.6486    84.1    7.13 21:56:37.88M
2018-10-12T04:42:10.750Z|I-OCEAN7-304-1214551|  27.37  13.917  38.197  31.597 1499.6490    85.4    7.24 21:56:42.94M
2018-10-12T04:42:15.806Z|I-OCEAN7-304-1214551|  27.34  13.917  38.257  31.652 1499.7128    85.0    7.20 21:56:47.74M
2018-10-12T04:42:20.866Z|I-OCEAN7-304-1214551|  27.34  13.917  38.266  31.661 1499.7228    84.9    7.19 21:56:52.80M
2018-10-12T04:42:25.926Z|I-OCEAN7-304-1214551|  27.34  13.917  38.269  31.663 1499.7261    84.6    7.17 21:56:57.86M
2018-10-12T04:42:30.986Z|I-OCEAN7-304-1214551|  27.35  13.917  38.254  31.650 1499.7097    83.7    7.09 21:57:02.92M
2018-10-12T04:42:36.046Z|I-OCEAN7-304-1214551|  27.33  13.916  38.240  31.636 1499.6925    82.9    7.02 21:57:08.00M
2018-10-12T04:42:41.106Z|I-OCEAN7-304-1214551|  27.38  13.916  38.224  31.622 1499.6766    83.0    7.04 21:57:13.05M
2018-10-12T04:42:46.167Z|I-OCEAN7-304-1214551|  27.38  13.916  38.209  31.608 1499.6603    82.9    7.03 21:57:18.11M
2018-10-12T04:42:51.227Z|I-OCEAN7-304-1214551|  27.38  13.916  38.208  31.607 1499.6599    82.0    6.95 21:57:23.17M
2018-10-12T04:42:56.287Z|I-OCEAN7-304-1214551|  27.38  13.916  38.208  31.607 1499.6602    82.4    6.99 21:57:28.23M