2018-10-12T04:40:04.516Z|I-OCEAN7-304-1214551| 27.40 13.918 38.210 31.607 1499.6665 83.6 7.09 21:54:36.47M 2018-10-12T04:40:09.581Z|I-OCEAN7-304-1214551| 27.36 13.918 38.210 31.608 1499.6666 83.4 7.07 21:54:41.51M 2018-10-12T04:40:14.636Z|I-OCEAN7-304-1214551| 27.41 13.919 38.211 31.608 1499.6687 83.2 7.05 21:54:46.57M 2018-10-12T04:40:19.696Z|I-OCEAN7-304-1214551| 27.34 13.919 38.212 31.609 1499.6691 83.5 7.08 21:54:51.63M 2018-10-12T04:40:24.756Z|I-OCEAN7-304-1214551| 27.34 13.919 38.225 31.621 1499.6844 83.3 7.06 21:54:56.68M 2018-10-12T04:40:29.817Z|I-OCEAN7-304-1214551| 27.34 13.919 38.241 31.635 1499.7023 82.8 7.02 21:55:01.74M 2018-10-12T04:40:34.877Z|I-OCEAN7-304-1214551| 27.35 13.920 38.170 31.570 1499.6255 82.9 7.03 21:55:06.80M 2018-10-12T04:40:39.937Z|I-OCEAN7-304-1214551| 27.33 13.919 38.163 31.563 1499.6176 82.1 6.97 21:55:11.86M 2018-10-12T04:40:44.992Z|I-OCEAN7-304-1214551| 27.34 13.919 38.122 31.526 1499.5735 81.6 6.93 21:55:16.92M 2018-10-12T04:40:50.057Z|I-OCEAN7-304-1214551| 27.36 13.919 38.123 31.526 1499.5741 82.7 7.01 21:55:22.00M 2018-10-12T04:40:55.117Z|I-OCEAN7-304-1214551| 27.31 13.920 38.155 31.555 1499.6080 83.4 7.07 21:55:27.06M