2018-10-12T04:37:02.634Z|I-OCEAN7-304-1214551| 27.38 13.915 38.371 31.759 1499.8334 82.2 6.97 21:51:34.55M 2018-10-12T04:37:07.694Z|I-OCEAN7-304-1214551| 27.37 13.915 38.317 31.708 1499.7744 82.8 7.02 21:51:39.61M 2018-10-12T04:37:12.749Z|I-OCEAN7-304-1214551| 27.33 13.916 38.292 31.686 1499.7482 82.4 6.99 21:51:44.67M 2018-10-12T04:37:17.814Z|I-OCEAN7-304-1214551| 27.40 13.916 38.292 31.685 1499.7496 82.7 7.01 21:51:49.73M 2018-10-12T04:37:22.870Z|I-OCEAN7-304-1214551| 27.39 13.916 38.260 31.656 1499.7156 82.5 6.99 21:51:54.79M 2018-10-12T04:37:27.930Z|I-OCEAN7-304-1214551| 27.38 13.916 38.249 31.646 1499.7036 81.9 6.94 21:51:59.85M 2018-10-12T04:37:32.990Z|I-OCEAN7-304-1214551| 27.40 13.916 38.248 31.644 1499.7019 81.8 6.94 21:52:04.91M 2018-10-12T04:37:38.050Z|I-OCEAN7-304-1214551| 27.40 13.916 38.246 31.642 1499.6996 82.9 7.03 21:52:09.96M 2018-10-12T04:37:43.110Z|I-OCEAN7-304-1214551| 27.40 13.916 38.181 31.582 1499.6293 82.7 7.01 21:52:15.04M 2018-10-12T04:37:48.167Z|I-OCEAN7-304-1214551| 27.40 13.916 38.223 31.622 1499.6757 82.0 6.96 21:52:20.10M 2018-10-12T04:37:53.226Z|I-OCEAN7-304-1214551| 27.35 13.916 38.231 31.629 1499.6840 83.3 7.06 21:52:25.16M 2018-10-12T04:37:58.287Z|I-OCEAN7-304-1214551| 27.38 13.916 38.233 31.630 1499.6852 83.2 7.05 21:52:30.22M