2018-10-12T04:37:02.634Z|I-OCEAN7-304-1214551|  27.38  13.915  38.371  31.759 1499.8334    82.2    6.97 21:51:34.55M
2018-10-12T04:37:07.694Z|I-OCEAN7-304-1214551|  27.37  13.915  38.317  31.708 1499.7744    82.8    7.02 21:51:39.61M
2018-10-12T04:37:12.749Z|I-OCEAN7-304-1214551|  27.33  13.916  38.292  31.686 1499.7482    82.4    6.99 21:51:44.67M
2018-10-12T04:37:17.814Z|I-OCEAN7-304-1214551|  27.40  13.916  38.292  31.685 1499.7496    82.7    7.01 21:51:49.73M
2018-10-12T04:37:22.870Z|I-OCEAN7-304-1214551|  27.39  13.916  38.260  31.656 1499.7156    82.5    6.99 21:51:54.79M
2018-10-12T04:37:27.930Z|I-OCEAN7-304-1214551|  27.38  13.916  38.249  31.646 1499.7036    81.9    6.94 21:51:59.85M
2018-10-12T04:37:32.990Z|I-OCEAN7-304-1214551|  27.40  13.916  38.248  31.644 1499.7019    81.8    6.94 21:52:04.91M
2018-10-12T04:37:38.050Z|I-OCEAN7-304-1214551|  27.40  13.916  38.246  31.642 1499.6996    82.9    7.03 21:52:09.96M
2018-10-12T04:37:43.110Z|I-OCEAN7-304-1214551|  27.40  13.916  38.181  31.582 1499.6293    82.7    7.01 21:52:15.04M
2018-10-12T04:37:48.167Z|I-OCEAN7-304-1214551|  27.40  13.916  38.223  31.622 1499.6757    82.0    6.96 21:52:20.10M
2018-10-12T04:37:53.226Z|I-OCEAN7-304-1214551|  27.35  13.916  38.231  31.629 1499.6840    83.3    7.06 21:52:25.16M
2018-10-12T04:37:58.287Z|I-OCEAN7-304-1214551|  27.38  13.916  38.233  31.630 1499.6852    83.2    7.05 21:52:30.22M