2018-10-12T04:35:01.720Z|I-OCEAN7-304-1214551| 27.33 13.917 38.199 31.599 1499.6497 82.8 7.02 21:49:33.64M 2018-10-12T04:35:06.780Z|I-OCEAN7-304-1214551| 27.30 13.917 38.192 31.592 1499.6411 83.2 7.05 21:49:38.69M 2018-10-12T04:35:11.580Z|I-OCEAN7-304-1214551| 27.31 13.917 38.207 31.606 1499.6577 82.9 7.03 21:49:43.75M 2018-10-12T04:35:16.643Z|I-OCEAN7-304-1214551| 27.34 13.917 38.310 31.701 1499.7701 82.6 7.00 21:49:48.56M 2018-10-12T04:35:21.700Z|I-OCEAN7-304-1214551| 27.34 13.917 38.356 31.743 1499.8197 83.4 7.06 21:49:53.62M 2018-10-12T04:35:26.500Z|I-OCEAN7-304-1214551| 27.35 13.917 38.392 31.776 1499.8596 84.5 7.15 21:49:58.68M 2018-10-12T04:35:31.556Z|I-OCEAN7-304-1214551| 27.35 13.917 38.392 31.776 1499.8605 84.1 7.12 21:50:03.48M 2018-10-12T04:35:36.616Z|I-OCEAN7-304-1214551| 27.35 13.918 38.367 31.753 1499.8341 84.5 7.16 21:50:08.53M 2018-10-12T04:35:41.676Z|I-OCEAN7-304-1214551| 27.35 13.918 38.357 31.743 1499.8224 83.3 7.05 21:50:13.60M 2018-10-12T04:35:46.736Z|I-OCEAN7-304-1214551| 27.35 13.918 38.337 31.725 1499.8016 82.6 6.99 21:50:18.65M 2018-10-12T04:35:51.796Z|I-OCEAN7-304-1214551| 27.32 13.917 38.336 31.724 1499.7982 82.6 7.00 21:50:23.71M 2018-10-12T04:35:56.857Z|I-OCEAN7-304-1214551| 27.35 13.917 38.334 31.723 1499.7954 83.4 7.07 21:50:28.77M