2018-10-12T04:35:01.720Z|I-OCEAN7-304-1214551|  27.33  13.917  38.199  31.599 1499.6497    82.8    7.02 21:49:33.64M
2018-10-12T04:35:06.780Z|I-OCEAN7-304-1214551|  27.30  13.917  38.192  31.592 1499.6411    83.2    7.05 21:49:38.69M
2018-10-12T04:35:11.580Z|I-OCEAN7-304-1214551|  27.31  13.917  38.207  31.606 1499.6577    82.9    7.03 21:49:43.75M
2018-10-12T04:35:16.643Z|I-OCEAN7-304-1214551|  27.34  13.917  38.310  31.701 1499.7701    82.6    7.00 21:49:48.56M
2018-10-12T04:35:21.700Z|I-OCEAN7-304-1214551|  27.34  13.917  38.356  31.743 1499.8197    83.4    7.06 21:49:53.62M
2018-10-12T04:35:26.500Z|I-OCEAN7-304-1214551|  27.35  13.917  38.392  31.776 1499.8596    84.5    7.15 21:49:58.68M
2018-10-12T04:35:31.556Z|I-OCEAN7-304-1214551|  27.35  13.917  38.392  31.776 1499.8605    84.1    7.12 21:50:03.48M
2018-10-12T04:35:36.616Z|I-OCEAN7-304-1214551|  27.35  13.918  38.367  31.753 1499.8341    84.5    7.16 21:50:08.53M
2018-10-12T04:35:41.676Z|I-OCEAN7-304-1214551|  27.35  13.918  38.357  31.743 1499.8224    83.3    7.05 21:50:13.60M
2018-10-12T04:35:46.736Z|I-OCEAN7-304-1214551|  27.35  13.918  38.337  31.725 1499.8016    82.6    6.99 21:50:18.65M
2018-10-12T04:35:51.796Z|I-OCEAN7-304-1214551|  27.32  13.917  38.336  31.724 1499.7982    82.6    7.00 21:50:23.71M
2018-10-12T04:35:56.857Z|I-OCEAN7-304-1214551|  27.35  13.917  38.334  31.723 1499.7954    83.4    7.07 21:50:28.77M