2018-10-12T04:33:01.070Z|I-OCEAN7-304-1214551|  27.30  13.914  38.341  31.732 1499.7964    82.8    7.01 21:47:32.97M
2018-10-12T04:33:05.870Z|I-OCEAN7-304-1214551|  27.27  13.914  38.341  31.732 1499.7948    84.1    7.13 21:47:38.05M
2018-10-12T04:33:10.931Z|I-OCEAN7-304-1214551|  27.27  13.914  38.435  31.819 1499.8972    84.2    7.13 21:47:42.83M
2018-10-12T04:33:15.991Z|I-OCEAN7-304-1214551|  27.22  13.914  38.435  31.819 1499.8972    84.2    7.13 21:47:47.89M
2018-10-12T04:33:21.048Z|I-OCEAN7-304-1214551|  27.27  13.914  38.406  31.791 1499.8663    83.7    7.09 21:47:52.95M
2018-10-12T04:33:26.111Z|I-OCEAN7-304-1214551|  27.30  13.914  38.356  31.745 1499.8125    82.9    7.03 21:47:58.03M
2018-10-12T04:33:31.168Z|I-OCEAN7-304-1214551|  27.33  13.914  38.345  31.736 1499.8019    82.4    6.98 21:48:03.09M
2018-10-12T04:33:36.231Z|I-OCEAN7-304-1214551|  27.33  13.914  38.344  31.735 1499.7997    82.2    6.96 21:48:08.15M
2018-10-12T04:33:41.032Z|I-OCEAN7-304-1214551|  27.38  13.914  38.304  31.698 1499.7573    83.4    7.07 21:48:13.21M
2018-10-12T04:33:46.087Z|I-OCEAN7-304-1214551|  27.31  13.913  38.372  31.760 1499.8282    84.2    7.13 21:48:18.01M
2018-10-12T04:33:51.147Z|I-OCEAN7-304-1214551|  27.34  13.913  38.372  31.761 1499.8290    83.3    7.06 21:48:23.07M
2018-10-12T04:33:56.206Z|I-OCEAN7-304-1214551|  27.30  13.913  38.316  31.710 1499.7683    83.9    7.11 21:48:28.13M