2018-10-12T04:31:00.421Z|I-OCEAN7-304-1214551| 27.26 13.913 39.215 32.539 1500.7422 85.4 7.20 21:45:32.33M 2018-10-12T04:31:05.481Z|I-OCEAN7-304-1214551| 27.20 13.914 39.150 32.478 1500.6705 86.0 7.25 21:45:37.39M 2018-10-12T04:31:10.541Z|I-OCEAN7-304-1214551| 27.18 13.914 39.089 32.422 1500.6041 84.4 7.12 21:45:42.45M 2018-10-12T04:31:15.596Z|I-OCEAN7-304-1214551| 27.22 13.914 39.060 32.395 1500.5731 83.2 7.02 21:45:47.51M 2018-10-12T04:31:20.657Z|I-OCEAN7-304-1214551| 27.22 13.914 39.024 32.362 1500.5348 83.1 7.01 21:45:52.56M 2018-10-12T04:31:25.717Z|I-OCEAN7-304-1214551| 27.23 13.914 39.024 32.362 1500.5344 83.7 7.07 21:45:57.62M 2018-10-12T04:31:30.777Z|I-OCEAN7-304-1214551| 27.22 13.914 39.038 32.375 1500.5509 83.6 7.06 21:46:02.68M 2018-10-12T04:31:35.837Z|I-OCEAN7-304-1214551| 27.25 13.914 39.038 32.375 1500.5505 82.4 6.96 21:46:07.74M 2018-10-12T04:31:40.637Z|I-OCEAN7-304-1214551| 27.25 13.914 39.026 32.364 1500.5382 82.0 6.92 21:46:12.80M 2018-10-12T04:31:45.432Z|I-OCEAN7-304-1214551| 27.24 13.914 39.025 32.362 1500.5367 82.6 6.97 21:46:17.60M 2018-10-12T04:31:50.498Z|I-OCEAN7-304-1214551| 27.24 13.914 39.025 32.363 1500.5374 82.8 6.99 21:46:22.40M 2018-10-12T04:31:55.558Z|I-OCEAN7-304-1214551| 27.31 13.914 39.016 32.355 1500.5282 82.9 7.00 21:46:27.46M