2018-10-12T04:31:00.421Z|I-OCEAN7-304-1214551|  27.26  13.913  39.215  32.539 1500.7422    85.4    7.20 21:45:32.33M
2018-10-12T04:31:05.481Z|I-OCEAN7-304-1214551|  27.20  13.914  39.150  32.478 1500.6705    86.0    7.25 21:45:37.39M
2018-10-12T04:31:10.541Z|I-OCEAN7-304-1214551|  27.18  13.914  39.089  32.422 1500.6041    84.4    7.12 21:45:42.45M
2018-10-12T04:31:15.596Z|I-OCEAN7-304-1214551|  27.22  13.914  39.060  32.395 1500.5731    83.2    7.02 21:45:47.51M
2018-10-12T04:31:20.657Z|I-OCEAN7-304-1214551|  27.22  13.914  39.024  32.362 1500.5348    83.1    7.01 21:45:52.56M
2018-10-12T04:31:25.717Z|I-OCEAN7-304-1214551|  27.23  13.914  39.024  32.362 1500.5344    83.7    7.07 21:45:57.62M
2018-10-12T04:31:30.777Z|I-OCEAN7-304-1214551|  27.22  13.914  39.038  32.375 1500.5509    83.6    7.06 21:46:02.68M
2018-10-12T04:31:35.837Z|I-OCEAN7-304-1214551|  27.25  13.914  39.038  32.375 1500.5505    82.4    6.96 21:46:07.74M
2018-10-12T04:31:40.637Z|I-OCEAN7-304-1214551|  27.25  13.914  39.026  32.364 1500.5382    82.0    6.92 21:46:12.80M
2018-10-12T04:31:45.432Z|I-OCEAN7-304-1214551|  27.24  13.914  39.025  32.362 1500.5367    82.6    6.97 21:46:17.60M
2018-10-12T04:31:50.498Z|I-OCEAN7-304-1214551|  27.24  13.914  39.025  32.363 1500.5374    82.8    6.99 21:46:22.40M
2018-10-12T04:31:55.558Z|I-OCEAN7-304-1214551|  27.31  13.914  39.016  32.355 1500.5282    82.9    7.00 21:46:27.46M