2018-10-12T04:26:02.420Z|I-OCEAN7-304-1214551|  27.14  13.913  37.941  31.364 1499.3599    81.8    6.94 21:40:34.32M
2018-10-12T04:26:07.480Z|I-OCEAN7-304-1214551|  27.14  13.913  37.954  31.376 1499.3734    82.2    6.98 21:40:39.38M
2018-10-12T04:26:12.540Z|I-OCEAN7-304-1214551|  27.14  13.913  37.955  31.377 1499.3741    83.1    7.06 21:40:44.43M
2018-10-12T04:26:17.600Z|I-OCEAN7-304-1214551|  27.14  13.913  37.952  31.375 1499.3711    83.0    7.05 21:40:49.49M
2018-10-12T04:26:22.661Z|I-OCEAN7-304-1214551|  27.14  13.914  37.951  31.373 1499.3732    82.5    7.00 21:40:54.55M
2018-10-12T04:26:27.721Z|I-OCEAN7-304-1214551|  27.14  13.914  37.951  31.372 1499.3726    81.5    6.92 21:40:59.61M
2018-10-12T04:26:32.781Z|I-OCEAN7-304-1214551|  27.14  13.914  37.940  31.362 1499.3604    80.9    6.87 21:41:04.67M
2018-10-12T04:26:37.836Z|I-OCEAN7-304-1214551|  27.17  13.914  37.939  31.362 1499.3601    81.3    6.91 21:41:09.73M
2018-10-12T04:26:42.901Z|I-OCEAN7-304-1214551|  27.18  13.914  37.938  31.361 1499.3596    81.3    6.91 21:41:14.79M
2018-10-12T04:26:47.957Z|I-OCEAN7-304-1214551|  27.15  13.914  37.927  31.351 1499.3470    80.6    6.84 21:41:19.85M
2018-10-12T04:26:53.017Z|I-OCEAN7-304-1214551|  27.14  13.914  37.926  31.350 1499.3458    81.5    6.92 21:41:24.90M
2018-10-12T04:26:58.077Z|I-OCEAN7-304-1214551|  27.18  13.914  37.924  31.348 1499.3447    82.0    6.97 21:41:29.96M