2018-10-12T04:24:01.251Z|I-OCEAN7-304-1214551|  27.10  13.914  37.928  31.352 1499.3473    84.4    7.17 21:38:33.14M
2018-10-12T04:24:06.316Z|I-OCEAN7-304-1214551|  27.07  13.913  37.912  31.338 1499.3285    84.2    7.15 21:38:38.20M
2018-10-12T04:24:11.371Z|I-OCEAN7-304-1214551|  27.10  13.913  37.864  31.293 1499.2760    83.2    7.07 21:38:43.26M
2018-10-12T04:24:16.431Z|I-OCEAN7-304-1214551|  27.12  13.913  37.858  31.288 1499.2700    82.0    6.96 21:38:48.32M
2018-10-12T04:24:21.490Z|I-OCEAN7-304-1214551|  27.11  13.913  37.847  31.278 1499.2571    81.2    6.90 21:38:53.38M
2018-10-12T04:24:26.546Z|I-OCEAN7-304-1214551|  27.09  13.913  37.805  31.240 1499.2120    80.9    6.88 21:38:58.44M
2018-10-12T04:24:31.612Z|I-OCEAN7-304-1214551|  27.11  13.913  37.806  31.240 1499.2123    80.5    6.84 21:39:03.49M
2018-10-12T04:24:36.667Z|I-OCEAN7-304-1214551|  27.15  13.913  37.805  31.240 1499.2130    80.1    6.81 21:39:08.56M
2018-10-12T04:24:41.730Z|I-OCEAN7-304-1214551|  27.13  13.913  37.805  31.239 1499.2120    79.4    6.75 21:39:13.61M
2018-10-12T04:24:46.529Z|I-OCEAN7-304-1214551|  27.13  13.913  37.789  31.225 1499.1962    79.7    6.77 21:39:18.67M
2018-10-12T04:24:51.587Z|I-OCEAN7-304-1214551|  27.13  13.913  37.754  31.192 1499.1582    81.3    6.91 21:39:23.48M
2018-10-12T04:24:56.649Z|I-OCEAN7-304-1214551|  27.11  13.913  37.755  31.193 1499.1589    82.2    6.98 21:39:28.53M