2018-10-12T04:22:00.081Z|I-OCEAN7-304-1214551| 27.14 13.913 38.597 31.969 1500.0681 81.2 6.87 21:36:31.95M 2018-10-12T04:22:05.141Z|I-OCEAN7-304-1214551| 27.14 13.913 38.823 32.177 1500.3126 81.0 6.85 21:36:37.03M 2018-10-12T04:22:10.202Z|I-OCEAN7-304-1214551| 27.06 13.913 38.908 32.256 1500.4042 81.6 6.90 21:36:42.09M 2018-10-12T04:22:15.262Z|I-OCEAN7-304-1214551| 27.08 13.913 38.971 32.314 1500.4729 81.9 6.92 21:36:47.15M 2018-10-12T04:22:20.317Z|I-OCEAN7-304-1214551| 27.08 13.913 39.035 32.373 1500.5411 81.9 6.91 21:36:52.21M 2018-10-12T04:22:25.117Z|I-OCEAN7-304-1214551| 27.08 13.913 39.044 32.382 1500.5522 82.1 6.93 21:36:57.26M 2018-10-12T04:22:30.182Z|I-OCEAN7-304-1214551| 27.13 13.913 39.015 32.355 1500.5214 81.6 6.89 21:37:02.07M 2018-10-12T04:22:35.238Z|I-OCEAN7-304-1214551| 27.08 13.913 38.943 32.288 1500.4418 81.9 6.92 21:37:07.13M 2018-10-12T04:22:40.298Z|I-OCEAN7-304-1214551| 27.18 13.913 38.779 32.137 1500.2660 82.9 7.01 21:37:12.19M 2018-10-12T04:22:45.358Z|I-OCEAN7-304-1214551| 27.07 13.913 38.396 31.784 1499.8502 83.1 7.04 21:37:17.25M 2018-10-12T04:22:50.418Z|I-OCEAN7-304-1214551| 27.13 13.913 38.170 31.575 1499.6069 83.1 7.05 21:37:22.30M 2018-10-12T04:22:55.478Z|I-OCEAN7-304-1214551| 27.10 13.913 38.088 31.499 1499.5183 85.1 7.22 21:37:27.36M