2018-10-12T04:22:00.081Z|I-OCEAN7-304-1214551|  27.14  13.913  38.597  31.969 1500.0681    81.2    6.87 21:36:31.95M
2018-10-12T04:22:05.141Z|I-OCEAN7-304-1214551|  27.14  13.913  38.823  32.177 1500.3126    81.0    6.85 21:36:37.03M
2018-10-12T04:22:10.202Z|I-OCEAN7-304-1214551|  27.06  13.913  38.908  32.256 1500.4042    81.6    6.90 21:36:42.09M
2018-10-12T04:22:15.262Z|I-OCEAN7-304-1214551|  27.08  13.913  38.971  32.314 1500.4729    81.9    6.92 21:36:47.15M
2018-10-12T04:22:20.317Z|I-OCEAN7-304-1214551|  27.08  13.913  39.035  32.373 1500.5411    81.9    6.91 21:36:52.21M
2018-10-12T04:22:25.117Z|I-OCEAN7-304-1214551|  27.08  13.913  39.044  32.382 1500.5522    82.1    6.93 21:36:57.26M
2018-10-12T04:22:30.182Z|I-OCEAN7-304-1214551|  27.13  13.913  39.015  32.355 1500.5214    81.6    6.89 21:37:02.07M
2018-10-12T04:22:35.238Z|I-OCEAN7-304-1214551|  27.08  13.913  38.943  32.288 1500.4418    81.9    6.92 21:37:07.13M
2018-10-12T04:22:40.298Z|I-OCEAN7-304-1214551|  27.18  13.913  38.779  32.137 1500.2660    82.9    7.01 21:37:12.19M
2018-10-12T04:22:45.358Z|I-OCEAN7-304-1214551|  27.07  13.913  38.396  31.784 1499.8502    83.1    7.04 21:37:17.25M
2018-10-12T04:22:50.418Z|I-OCEAN7-304-1214551|  27.13  13.913  38.170  31.575 1499.6069    83.1    7.05 21:37:22.30M
2018-10-12T04:22:55.478Z|I-OCEAN7-304-1214551|  27.10  13.913  38.088  31.499 1499.5183    85.1    7.22 21:37:27.36M