2018-10-12T04:20:03.972Z|I-OCEAN7-304-1214551|  27.06  13.914  37.880  31.307 1499.2933    82.0    6.97 21:34:35.84M
2018-10-12T04:20:09.032Z|I-OCEAN7-304-1214551|  27.04  13.913  37.855  31.285 1499.2654    82.2    6.98 21:34:40.90M
2018-10-12T04:20:14.090Z|I-OCEAN7-304-1214551|  27.03  13.913  37.908  31.334 1499.3223    81.9    6.96 21:34:45.95M
2018-10-12T04:20:19.148Z|I-OCEAN7-304-1214551|  27.05  13.913  37.908  31.334 1499.3215    81.5    6.92 21:34:51.03M
2018-10-12T04:20:24.211Z|I-OCEAN7-304-1214551|  27.05  13.913  37.897  31.325 1499.3097    81.0    6.88 21:34:56.09M
2018-10-12T04:20:29.273Z|I-OCEAN7-304-1214551|  27.07  13.913  38.085  31.497 1499.5127    80.9    6.86 21:35:01.15M
2018-10-12T04:20:34.323Z|I-OCEAN7-304-1214551|  27.07  13.912  38.219  31.620 1499.6567    81.7    6.92 21:35:06.21M
2018-10-12T04:20:39.388Z|I-OCEAN7-304-1214551|  27.07  13.912  38.282  31.680 1499.7250    82.3    6.98 21:35:11.27M
2018-10-12T04:20:44.444Z|I-OCEAN7-304-1214551|  27.07  13.912  38.325  31.719 1499.7699    81.9    6.94 21:35:16.33M
2018-10-12T04:20:49.509Z|I-OCEAN7-304-1214551|  27.07  13.911  38.335  31.728 1499.7799    81.6    6.91 21:35:21.38M
2018-10-12T04:20:54.570Z|I-OCEAN7-304-1214551|  27.09  13.911  38.258  31.657 1499.6963    81.7    6.92 21:35:26.45M
2018-10-12T04:20:59.624Z|I-OCEAN7-304-1214551|  27.08  13.911  38.183  31.588 1499.6154    81.5    6.91 21:35:31.50M