2018-10-12T04:20:03.972Z|I-OCEAN7-304-1214551| 27.06 13.914 37.880 31.307 1499.2933 82.0 6.97 21:34:35.84M 2018-10-12T04:20:09.032Z|I-OCEAN7-304-1214551| 27.04 13.913 37.855 31.285 1499.2654 82.2 6.98 21:34:40.90M 2018-10-12T04:20:14.090Z|I-OCEAN7-304-1214551| 27.03 13.913 37.908 31.334 1499.3223 81.9 6.96 21:34:45.95M 2018-10-12T04:20:19.148Z|I-OCEAN7-304-1214551| 27.05 13.913 37.908 31.334 1499.3215 81.5 6.92 21:34:51.03M 2018-10-12T04:20:24.211Z|I-OCEAN7-304-1214551| 27.05 13.913 37.897 31.325 1499.3097 81.0 6.88 21:34:56.09M 2018-10-12T04:20:29.273Z|I-OCEAN7-304-1214551| 27.07 13.913 38.085 31.497 1499.5127 80.9 6.86 21:35:01.15M 2018-10-12T04:20:34.323Z|I-OCEAN7-304-1214551| 27.07 13.912 38.219 31.620 1499.6567 81.7 6.92 21:35:06.21M 2018-10-12T04:20:39.388Z|I-OCEAN7-304-1214551| 27.07 13.912 38.282 31.680 1499.7250 82.3 6.98 21:35:11.27M 2018-10-12T04:20:44.444Z|I-OCEAN7-304-1214551| 27.07 13.912 38.325 31.719 1499.7699 81.9 6.94 21:35:16.33M 2018-10-12T04:20:49.509Z|I-OCEAN7-304-1214551| 27.07 13.911 38.335 31.728 1499.7799 81.6 6.91 21:35:21.38M 2018-10-12T04:20:54.570Z|I-OCEAN7-304-1214551| 27.09 13.911 38.258 31.657 1499.6963 81.7 6.92 21:35:26.45M 2018-10-12T04:20:59.624Z|I-OCEAN7-304-1214551| 27.08 13.911 38.183 31.588 1499.6154 81.5 6.91 21:35:31.50M