2018-10-12T04:18:02.798Z|I-OCEAN7-304-1214551| 27.01 13.910 38.085 31.499 1499.5060 80.9 6.87 21:32:34.66M 2018-10-12T04:18:07.858Z|I-OCEAN7-304-1214551| 27.00 13.911 38.127 31.537 1499.5525 82.1 6.96 21:32:39.72M 2018-10-12T04:18:12.918Z|I-OCEAN7-304-1214551| 27.05 13.911 38.127 31.537 1499.5551 82.3 6.98 21:32:44.78M 2018-10-12T04:18:18.023Z|I-OCEAN7-304-1214551| 27.04 13.912 38.128 31.537 1499.5570 82.4 6.99 21:32:49.84M 2018-10-12T04:18:23.038Z|I-OCEAN7-304-1214551| 27.01 13.912 38.126 31.535 1499.5544 81.7 6.93 21:32:54.95M 2018-10-12T04:18:28.094Z|I-OCEAN7-304-1214551| 27.02 13.912 38.071 31.484 1499.4963 81.2 6.90 21:32:59.96M 2018-10-12T04:18:33.159Z|I-OCEAN7-304-1214551| 27.02 13.913 38.184 31.588 1499.6195 81.5 6.91 21:33:05.03M 2018-10-12T04:18:38.214Z|I-OCEAN7-304-1214551| 27.05 13.913 38.266 31.664 1499.7104 81.7 6.93 21:33:10.10M 2018-10-12T04:18:43.279Z|I-OCEAN7-304-1214551| 27.08 13.914 38.230 31.630 1499.6722 82.1 6.96 21:33:15.15M 2018-10-12T04:18:48.334Z|I-OCEAN7-304-1214551| 27.04 13.914 38.169 31.573 1499.6057 82.5 7.00 21:33:20.21M 2018-10-12T04:18:53.395Z|I-OCEAN7-304-1214551| 27.05 13.914 38.124 31.532 1499.5575 83.0 7.04 21:33:25.27M 2018-10-12T04:18:58.455Z|I-OCEAN7-304-1214551| 27.05 13.914 38.282 31.678 1499.7286 82.7 7.01 21:33:30.33M