2018-10-12T04:18:02.798Z|I-OCEAN7-304-1214551|  27.01  13.910  38.085  31.499 1499.5060    80.9    6.87 21:32:34.66M
2018-10-12T04:18:07.858Z|I-OCEAN7-304-1214551|  27.00  13.911  38.127  31.537 1499.5525    82.1    6.96 21:32:39.72M
2018-10-12T04:18:12.918Z|I-OCEAN7-304-1214551|  27.05  13.911  38.127  31.537 1499.5551    82.3    6.98 21:32:44.78M
2018-10-12T04:18:18.023Z|I-OCEAN7-304-1214551|  27.04  13.912  38.128  31.537 1499.5570    82.4    6.99 21:32:49.84M
2018-10-12T04:18:23.038Z|I-OCEAN7-304-1214551|  27.01  13.912  38.126  31.535 1499.5544    81.7    6.93 21:32:54.95M
2018-10-12T04:18:28.094Z|I-OCEAN7-304-1214551|  27.02  13.912  38.071  31.484 1499.4963    81.2    6.90 21:32:59.96M
2018-10-12T04:18:33.159Z|I-OCEAN7-304-1214551|  27.02  13.913  38.184  31.588 1499.6195    81.5    6.91 21:33:05.03M
2018-10-12T04:18:38.214Z|I-OCEAN7-304-1214551|  27.05  13.913  38.266  31.664 1499.7104    81.7    6.93 21:33:10.10M
2018-10-12T04:18:43.279Z|I-OCEAN7-304-1214551|  27.08  13.914  38.230  31.630 1499.6722    82.1    6.96 21:33:15.15M
2018-10-12T04:18:48.334Z|I-OCEAN7-304-1214551|  27.04  13.914  38.169  31.573 1499.6057    82.5    7.00 21:33:20.21M
2018-10-12T04:18:53.395Z|I-OCEAN7-304-1214551|  27.05  13.914  38.124  31.532 1499.5575    83.0    7.04 21:33:25.27M
2018-10-12T04:18:58.455Z|I-OCEAN7-304-1214551|  27.05  13.914  38.282  31.678 1499.7286    82.7    7.01 21:33:30.33M