2018-10-12T04:07:00.510Z|I-OCEAN7-304-1214551|  26.88  13.909  37.392  30.863 1498.7531    82.8    7.05 21:21:32.35M
2018-10-12T04:07:05.575Z|I-OCEAN7-304-1214551|  26.92  13.908  37.381  30.853 1498.7411    82.9    7.06 21:21:37.41M
2018-10-12T04:07:10.625Z|I-OCEAN7-304-1214551|  26.87  13.908  37.379  30.852 1498.7384    82.4    7.02 21:21:42.47M
2018-10-12T04:07:15.685Z|I-OCEAN7-304-1214551|  26.88  13.908  37.377  30.850 1498.7352    82.2    7.00 21:21:47.52M
2018-10-12T04:07:20.750Z|I-OCEAN7-304-1214551|  26.91  13.908  37.377  30.851 1498.7358    82.5    7.03 21:21:52.58M
2018-10-12T04:07:25.806Z|I-OCEAN7-304-1214551|  26.91  13.908  37.376  30.849 1498.7336    82.7    7.04 21:21:57.64M
2018-10-12T04:07:30.866Z|I-OCEAN7-304-1214551|  26.91  13.908  37.375  30.849 1498.7339    82.5    7.03 21:22:02.70M
2018-10-12T04:07:35.926Z|I-OCEAN7-304-1214551|  26.88  13.908  37.382  30.855 1498.7401    82.7    7.04 21:22:07.76M
2018-10-12T04:07:40.981Z|I-OCEAN7-304-1214551|  26.86  13.908  37.383  30.856 1498.7405    83.1    7.08 21:22:12.82M
2018-10-12T04:07:46.046Z|I-OCEAN7-304-1214551|  26.86  13.908  37.383  30.856 1498.7415    83.3    7.09 21:22:17.87M
2018-10-12T04:07:51.106Z|I-OCEAN7-304-1214551|  26.85  13.908  37.404  30.876 1498.7643    82.8    7.05 21:22:22.93M
2018-10-12T04:07:56.161Z|I-OCEAN7-304-1214551|  26.86  13.908  37.405  30.876 1498.7651    81.6    6.95 21:22:28.01M