2018-10-12T04:00:01.083Z|I-OCEAN7-304-1214551|  26.72  13.907  37.501  30.965 1498.8640    83.6    7.12 21:14:32.89M
2018-10-12T04:00:06.139Z|I-OCEAN7-304-1214551|  26.74  13.906  37.494  30.959 1498.8564    83.4    7.10 21:14:37.95M
2018-10-12T04:00:11.199Z|I-OCEAN7-304-1214551|  26.75  13.906  37.493  30.958 1498.8552    84.0    7.15 21:14:43.02M
2018-10-12T04:00:16.259Z|I-OCEAN7-304-1214551|  26.77  13.907  37.492  30.957 1498.8541    83.6    7.12 21:14:48.09M
2018-10-12T04:00:21.319Z|I-OCEAN7-304-1214551|  26.72  13.907  37.503  30.967 1498.8658    82.8    7.05 21:14:53.14M
2018-10-12T04:00:26.379Z|I-OCEAN7-304-1214551|  26.76  13.907  37.503  30.967 1498.8669    82.6    7.03 21:14:58.20M
2018-10-12T04:00:31.440Z|I-OCEAN7-304-1214551|  26.71  13.907  37.496  30.961 1498.8589    83.7    7.13 21:15:03.26M
2018-10-12T04:00:36.496Z|I-OCEAN7-304-1214551|  26.75  13.907  37.495  30.960 1498.8584    83.7    7.13 21:15:08.32M
2018-10-12T04:00:41.560Z|I-OCEAN7-304-1214551|  26.75  13.907  37.557  31.016 1498.9255    84.7    7.21 21:15:13.38M
2018-10-12T04:00:46.620Z|I-OCEAN7-304-1214551|  26.76  13.907  37.586  31.042 1498.9565    83.6    7.12 21:15:18.44M
2018-10-12T04:00:51.681Z|I-OCEAN7-304-1214551|  26.76  13.907  37.555  31.015 1498.9238    83.8    7.13 21:15:23.50M
2018-10-12T04:00:56.736Z|I-OCEAN7-304-1214551|  26.74  13.907  37.518  30.980 1498.8834    83.7    7.13 21:15:28.56M