2018-10-12T04:00:01.083Z|I-OCEAN7-304-1214551| 26.72 13.907 37.501 30.965 1498.8640 83.6 7.12 21:14:32.89M 2018-10-12T04:00:06.139Z|I-OCEAN7-304-1214551| 26.74 13.906 37.494 30.959 1498.8564 83.4 7.10 21:14:37.95M 2018-10-12T04:00:11.199Z|I-OCEAN7-304-1214551| 26.75 13.906 37.493 30.958 1498.8552 84.0 7.15 21:14:43.02M 2018-10-12T04:00:16.259Z|I-OCEAN7-304-1214551| 26.77 13.907 37.492 30.957 1498.8541 83.6 7.12 21:14:48.09M 2018-10-12T04:00:21.319Z|I-OCEAN7-304-1214551| 26.72 13.907 37.503 30.967 1498.8658 82.8 7.05 21:14:53.14M 2018-10-12T04:00:26.379Z|I-OCEAN7-304-1214551| 26.76 13.907 37.503 30.967 1498.8669 82.6 7.03 21:14:58.20M 2018-10-12T04:00:31.440Z|I-OCEAN7-304-1214551| 26.71 13.907 37.496 30.961 1498.8589 83.7 7.13 21:15:03.26M 2018-10-12T04:00:36.496Z|I-OCEAN7-304-1214551| 26.75 13.907 37.495 30.960 1498.8584 83.7 7.13 21:15:08.32M 2018-10-12T04:00:41.560Z|I-OCEAN7-304-1214551| 26.75 13.907 37.557 31.016 1498.9255 84.7 7.21 21:15:13.38M 2018-10-12T04:00:46.620Z|I-OCEAN7-304-1214551| 26.76 13.907 37.586 31.042 1498.9565 83.6 7.12 21:15:18.44M 2018-10-12T04:00:51.681Z|I-OCEAN7-304-1214551| 26.76 13.907 37.555 31.015 1498.9238 83.8 7.13 21:15:23.50M 2018-10-12T04:00:56.736Z|I-OCEAN7-304-1214551| 26.74 13.907 37.518 30.980 1498.8834 83.7 7.13 21:15:28.56M