2018-10-12T03:56:03.278Z|I-OCEAN7-304-1214551|  26.64  13.907  37.520  30.983 1498.8832    82.7    7.04 21:10:35.09M
2018-10-12T03:56:08.338Z|I-OCEAN7-304-1214551|  26.66  13.907  37.712  31.159 1499.0907    82.2    6.99 21:10:40.15M
2018-10-12T03:56:13.393Z|I-OCEAN7-304-1214551|  26.63  13.907  37.748  31.192 1499.1282    82.1    6.98 21:10:45.21M
2018-10-12T03:56:18.455Z|I-OCEAN7-304-1214551|  26.63  13.907  37.748  31.192 1499.1276    81.7    6.95 21:10:50.26M
2018-10-12T03:56:23.518Z|I-OCEAN7-304-1214551|  26.63  13.906  37.703  31.151 1499.0786    81.8    6.96 21:10:55.33M
2018-10-12T03:56:28.575Z|I-OCEAN7-304-1214551|  26.65  13.906  37.745  31.190 1499.1246    81.9    6.96 21:11:00.39M
2018-10-12T03:56:33.639Z|I-OCEAN7-304-1214551|  26.65  13.906  37.767  31.210 1499.1473    82.7    7.03 21:11:05.44M
2018-10-12T03:56:38.695Z|I-OCEAN7-304-1214551|  26.67  13.906  37.759  31.203 1499.1399    84.3    7.16 21:11:10.50M
2018-10-12T03:56:43.754Z|I-OCEAN7-304-1214551|  26.68  13.906  37.890  31.323 1499.2820    83.5    7.09 21:11:15.56M
2018-10-12T03:56:48.815Z|I-OCEAN7-304-1214551|  26.68  13.907  37.896  31.329 1499.2891    83.6    7.11 21:11:20.62M
2018-10-12T03:56:53.870Z|I-OCEAN7-304-1214551|  26.68  13.907  37.868  31.303 1499.2583    83.9    7.13 21:11:25.68M
2018-10-12T03:56:58.935Z|I-OCEAN7-304-1214551|  26.66  13.906  37.857  31.293 1499.2461    83.8    7.12 21:11:30.74M