2018-10-12T03:54:02.102Z|I-OCEAN7-304-1214551|  26.59  13.905  37.468  30.936 1498.8223    82.9    7.06 21:08:33.90M
2018-10-12T03:54:07.162Z|I-OCEAN7-304-1214551|  26.56  13.905  37.467  30.935 1498.8204    83.2    7.08 21:08:38.96M
2018-10-12T03:54:12.222Z|I-OCEAN7-304-1214551|  26.63  13.905  37.465  30.933 1498.8203    82.8    7.05 21:08:44.04M
2018-10-12T03:54:17.283Z|I-OCEAN7-304-1214551|  26.60  13.905  37.552  31.013 1498.9133    82.7    7.04 21:08:49.10M
2018-10-12T03:54:22.343Z|I-OCEAN7-304-1214551|  26.63  13.906  37.527  30.990 1498.8876    83.9    7.14 21:08:54.15M
2018-10-12T03:54:27.403Z|I-OCEAN7-304-1214551|  26.65  13.906  37.533  30.995 1498.8945    83.8    7.14 21:08:59.21M
2018-10-12T03:54:32.458Z|I-OCEAN7-304-1214551|  26.62  13.906  37.532  30.994 1498.8943    83.6    7.12 21:09:04.27M
2018-10-12T03:54:37.519Z|I-OCEAN7-304-1214551|  26.62  13.906  37.531  30.993 1498.8934    83.4    7.10 21:09:09.33M
2018-10-12T03:54:42.579Z|I-OCEAN7-304-1214551|  26.63  13.906  37.498  30.963 1498.8585    83.6    7.12 21:09:14.39M
2018-10-12T03:54:47.644Z|I-OCEAN7-304-1214551|  26.69  13.906  37.498  30.963 1498.8595    83.7    7.13 21:09:19.45M
2018-10-12T03:54:52.699Z|I-OCEAN7-304-1214551|  26.59  13.906  37.498  30.963 1498.8577    84.5    7.20 21:09:24.51M
2018-10-12T03:54:57.755Z|I-OCEAN7-304-1214551|  26.60  13.906  37.498  30.963 1498.8575    84.8    7.22 21:09:29.56M