2018-10-12T03:47:03.453Z|I-OCEAN7-304-1214551|  26.56  13.906  37.561  31.020 1498.9244    83.5    7.11 21:01:35.25M
2018-10-12T03:47:08.513Z|I-OCEAN7-304-1214551|  26.58  13.907  37.554  31.014 1498.9185    83.3    7.09 21:01:40.30M
2018-10-12T03:47:13.573Z|I-OCEAN7-304-1214551|  26.54  13.907  37.600  31.056 1498.9669    83.6    7.11 21:01:45.36M
2018-10-12T03:47:18.634Z|I-OCEAN7-304-1214551|  26.55  13.907  37.558  31.017 1498.9220    84.0    7.15 21:01:50.42M
2018-10-12T03:47:23.692Z|I-OCEAN7-304-1214551|  26.57  13.907  37.547  31.007 1498.9113    85.7    7.30 21:01:55.48M
2018-10-12T03:47:28.492Z|I-OCEAN7-304-1214551|  26.49  13.907  37.545  31.006 1498.9081    85.9    7.31 21:02:00.53M
2018-10-12T03:47:33.293Z|I-OCEAN7-304-1214551|  26.49  13.907  37.511  30.975 1498.8717    84.4    7.18 21:02:05.34M
2018-10-12T03:47:38.350Z|I-OCEAN7-304-1214551|  26.51  13.907  37.619  31.074 1498.9884    83.8    7.13 21:02:10.15M
2018-10-12T03:47:43.412Z|I-OCEAN7-304-1214551|  26.51  13.907  37.666  31.117 1499.0389    84.3    7.17 21:02:15.20M
2018-10-12T03:47:48.470Z|I-OCEAN7-304-1214551|  26.53  13.907  37.757  31.200 1499.1365    84.1    7.15 21:02:20.26M
2018-10-12T03:47:53.532Z|I-OCEAN7-304-1214551|  26.53  13.906  37.747  31.191 1499.1245    84.7    7.20 21:02:25.32M
2018-10-12T03:47:58.590Z|I-OCEAN7-304-1214551|  26.48  13.906  37.687  31.137 1499.0596    84.1    7.15 21:02:30.38M