2018-10-12T03:45:02.332Z|I-OCEAN7-304-1214551|  26.46  13.907  37.605  31.061 1498.9723    83.4    7.10 20:59:34.07M
2018-10-12T03:45:07.345Z|I-OCEAN7-304-1214551|  26.43  13.907  37.590  31.047 1498.9542    84.3    7.18 20:59:39.18M
2018-10-12T03:45:12.398Z|I-OCEAN7-304-1214551|  26.42  13.906  37.705  31.153 1499.0780    84.7    7.20 20:59:44.19M
2018-10-12T03:45:17.458Z|I-OCEAN7-304-1214551|  26.45  13.907  37.812  31.251 1499.1945    84.0    7.14 20:59:49.25M
2018-10-12T03:45:22.258Z|I-OCEAN7-304-1214551|  26.45  13.907  37.762  31.205 1499.1404    83.6    7.11 20:59:54.30M
2018-10-12T03:45:27.319Z|I-OCEAN7-304-1214551|  26.47  13.907  37.697  31.145 1499.0703    83.3    7.09 20:59:59.11M
2018-10-12T03:45:32.374Z|I-OCEAN7-304-1214551|  26.50  13.907  37.642  31.095 1499.0121    83.2    7.08 21:00:04.17M
2018-10-12T03:45:37.439Z|I-OCEAN7-304-1214551|  26.50  13.906  37.617  31.072 1498.9846    83.8    7.13 21:00:09.22M
2018-10-12T03:45:42.494Z|I-OCEAN7-304-1214551|  26.46  13.906  37.624  31.078 1498.9899    85.5    7.28 21:00:14.29M
2018-10-12T03:45:47.554Z|I-OCEAN7-304-1214551|  26.47  13.906  37.636  31.090 1499.0022    85.5    7.28 21:00:19.34M
2018-10-12T03:45:52.620Z|I-OCEAN7-304-1214551|  26.51  13.905  37.597  31.055 1498.9604    86.0    7.32 21:00:24.40M
2018-10-12T03:45:57.676Z|I-OCEAN7-304-1214551|  26.49  13.905  37.608  31.065 1498.9713    85.4    7.27 21:00:29.46M