2018-10-12T03:43:00.851Z|I-OCEAN7-304-1214551|  26.43  13.906  37.606  31.063 1498.9705    81.8    6.96 20:57:32.88M
2018-10-12T03:43:05.912Z|I-OCEAN7-304-1214551|  26.41  13.905  37.544  31.006 1498.9014    80.5    6.85 20:57:37.68M
2018-10-12T03:43:10.971Z|I-OCEAN7-304-1214551|  26.41  13.905  37.519  30.984 1498.8737    80.9    6.89 20:57:42.74M
2018-10-12T03:43:16.033Z|I-OCEAN7-304-1214551|  26.41  13.904  37.481  30.949 1498.8319    81.8    6.96 20:57:47.80M
2018-10-12T03:43:21.091Z|I-OCEAN7-304-1214551|  26.37  13.904  37.475  30.943 1498.8237    83.8    7.14 20:57:52.86M
2018-10-12T03:43:26.148Z|I-OCEAN7-304-1214551|  26.42  13.904  37.474  30.943 1498.8239    84.4    7.18 20:57:57.92M
2018-10-12T03:43:31.211Z|I-OCEAN7-304-1214551|  26.45  13.904  37.482  30.949 1498.8330    84.8    7.22 20:58:03.98M
2018-10-12T03:43:36.270Z|I-OCEAN7-304-1214551|  26.41  13.909  37.520  30.981 1498.8838    84.4    7.19 20:58:08.06M
2018-10-12T03:43:41.324Z|I-OCEAN7-304-1214551|  26.46  13.909  37.521  30.981 1498.8859    84.6    7.20 20:58:13.11M
2018-10-12T03:43:46.384Z|I-OCEAN7-304-1214551|  26.47  13.909  37.521  30.981 1498.8873    83.2    7.08 20:58:18.17M
2018-10-12T03:43:51.444Z|I-OCEAN7-304-1214551|  26.47  13.910  37.502  30.964 1498.8680    83.1    7.08 20:58:23.23M
2018-10-12T03:43:56.504Z|I-OCEAN7-304-1214551|  26.43  13.910  37.510  30.971 1498.8757    83.4    7.10 20:58:28.29M