2018-10-12T03:43:00.851Z|I-OCEAN7-304-1214551| 26.43 13.906 37.606 31.063 1498.9705 81.8 6.96 20:57:32.88M 2018-10-12T03:43:05.912Z|I-OCEAN7-304-1214551| 26.41 13.905 37.544 31.006 1498.9014 80.5 6.85 20:57:37.68M 2018-10-12T03:43:10.971Z|I-OCEAN7-304-1214551| 26.41 13.905 37.519 30.984 1498.8737 80.9 6.89 20:57:42.74M 2018-10-12T03:43:16.033Z|I-OCEAN7-304-1214551| 26.41 13.904 37.481 30.949 1498.8319 81.8 6.96 20:57:47.80M 2018-10-12T03:43:21.091Z|I-OCEAN7-304-1214551| 26.37 13.904 37.475 30.943 1498.8237 83.8 7.14 20:57:52.86M 2018-10-12T03:43:26.148Z|I-OCEAN7-304-1214551| 26.42 13.904 37.474 30.943 1498.8239 84.4 7.18 20:57:57.92M 2018-10-12T03:43:31.211Z|I-OCEAN7-304-1214551| 26.45 13.904 37.482 30.949 1498.8330 84.8 7.22 20:58:03.98M 2018-10-12T03:43:36.270Z|I-OCEAN7-304-1214551| 26.41 13.909 37.520 30.981 1498.8838 84.4 7.19 20:58:08.06M 2018-10-12T03:43:41.324Z|I-OCEAN7-304-1214551| 26.46 13.909 37.521 30.981 1498.8859 84.6 7.20 20:58:13.11M 2018-10-12T03:43:46.384Z|I-OCEAN7-304-1214551| 26.47 13.909 37.521 30.981 1498.8873 83.2 7.08 20:58:18.17M 2018-10-12T03:43:51.444Z|I-OCEAN7-304-1214551| 26.47 13.910 37.502 30.964 1498.8680 83.1 7.08 20:58:23.23M 2018-10-12T03:43:56.504Z|I-OCEAN7-304-1214551| 26.43 13.910 37.510 30.971 1498.8757 83.4 7.10 20:58:28.29M