2018-10-12T03:41:04.996Z|I-OCEAN7-304-1214551| 26.37 13.906 37.583 31.041 1498.9460 83.3 7.09 20:55:36.76M 2018-10-12T03:41:10.057Z|I-OCEAN7-304-1214551| 26.37 13.906 37.576 31.034 1498.9376 82.9 7.05 20:55:41.82M 2018-10-12T03:41:15.112Z|I-OCEAN7-304-1214551| 26.38 13.906 37.563 31.022 1498.9241 82.9 7.05 20:55:46.88M 2018-10-12T03:41:20.172Z|I-OCEAN7-304-1214551| 26.37 13.906 37.562 31.022 1498.9230 83.5 7.11 20:55:51.94M 2018-10-12T03:41:25.232Z|I-OCEAN7-304-1214551| 26.39 13.906 37.561 31.021 1498.9214 83.6 7.11 20:55:57.02M 2018-10-12T03:41:30.295Z|I-OCEAN7-304-1214551| 26.38 13.906 37.560 31.020 1498.9197 83.9 7.14 20:56:02.07M 2018-10-12T03:41:35.353Z|I-OCEAN7-304-1214551| 26.41 13.906 37.562 31.023 1498.9222 84.5 7.19 20:56:07.14M 2018-10-12T03:41:40.413Z|I-OCEAN7-304-1214551| 26.37 13.906 37.560 31.021 1498.9193 85.6 7.29 20:56:12.19M 2018-10-12T03:41:45.473Z|I-OCEAN7-304-1214551| 26.45 13.905 37.559 31.020 1498.9194 85.4 7.27 20:56:17.25M 2018-10-12T03:41:50.534Z|I-OCEAN7-304-1214551| 26.39 13.908 37.558 31.017 1498.9231 85.9 7.31 20:56:22.31M 2018-10-12T03:41:55.594Z|I-OCEAN7-304-1214551| 26.44 13.908 37.558 31.016 1498.9240 85.8 7.30 20:56:27.37M