2018-10-12T03:41:04.996Z|I-OCEAN7-304-1214551|  26.37  13.906  37.583  31.041 1498.9460    83.3    7.09 20:55:36.76M
2018-10-12T03:41:10.057Z|I-OCEAN7-304-1214551|  26.37  13.906  37.576  31.034 1498.9376    82.9    7.05 20:55:41.82M
2018-10-12T03:41:15.112Z|I-OCEAN7-304-1214551|  26.38  13.906  37.563  31.022 1498.9241    82.9    7.05 20:55:46.88M
2018-10-12T03:41:20.172Z|I-OCEAN7-304-1214551|  26.37  13.906  37.562  31.022 1498.9230    83.5    7.11 20:55:51.94M
2018-10-12T03:41:25.232Z|I-OCEAN7-304-1214551|  26.39  13.906  37.561  31.021 1498.9214    83.6    7.11 20:55:57.02M
2018-10-12T03:41:30.295Z|I-OCEAN7-304-1214551|  26.38  13.906  37.560  31.020 1498.9197    83.9    7.14 20:56:02.07M
2018-10-12T03:41:35.353Z|I-OCEAN7-304-1214551|  26.41  13.906  37.562  31.023 1498.9222    84.5    7.19 20:56:07.14M
2018-10-12T03:41:40.413Z|I-OCEAN7-304-1214551|  26.37  13.906  37.560  31.021 1498.9193    85.6    7.29 20:56:12.19M
2018-10-12T03:41:45.473Z|I-OCEAN7-304-1214551|  26.45  13.905  37.559  31.020 1498.9194    85.4    7.27 20:56:17.25M
2018-10-12T03:41:50.534Z|I-OCEAN7-304-1214551|  26.39  13.908  37.558  31.017 1498.9231    85.9    7.31 20:56:22.31M
2018-10-12T03:41:55.594Z|I-OCEAN7-304-1214551|  26.44  13.908  37.558  31.016 1498.9240    85.8    7.30 20:56:27.37M