2018-10-12T03:39:03.826Z|I-OCEAN7-304-1214551|  26.36  13.909  37.916  31.345 1499.3094    85.5    7.26 20:53:35.59M
2018-10-12T03:39:08.881Z|I-OCEAN7-304-1214551|  26.36  13.909  37.973  31.398 1499.3716    83.8    7.11 20:53:40.65M
2018-10-12T03:39:13.945Z|I-OCEAN7-304-1214551|  26.36  13.909  37.911  31.340 1499.3041    83.1    7.06 20:53:45.71M
2018-10-12T03:39:19.002Z|I-OCEAN7-304-1214551|  26.40  13.908  37.871  31.304 1499.2615    82.6    7.02 20:53:50.77M
2018-10-12T03:39:24.062Z|I-OCEAN7-304-1214551|  26.40  13.908  37.860  31.294 1499.2494    82.4    7.00 20:53:55.82M
2018-10-12T03:39:29.122Z|I-OCEAN7-304-1214551|  26.46  13.908  37.843  31.279 1499.2316    82.4    7.00 20:54:00.88M
2018-10-12T03:39:34.182Z|I-OCEAN7-304-1214551|  26.39  13.908  37.768  31.209 1499.1489    83.4    7.09 20:54:05.94M
2018-10-12T03:39:39.238Z|I-OCEAN7-304-1214551|  26.38  13.908  37.730  31.175 1499.1083    84.3    7.17 20:54:11.02M
2018-10-12T03:39:44.298Z|I-OCEAN7-304-1214551|  26.38  13.908  37.724  31.169 1499.1013    86.0    7.31 20:54:16.08M
2018-10-12T03:39:49.363Z|I-OCEAN7-304-1214551|  26.38  13.908  37.745  31.189 1499.1250    85.9    7.30 20:54:21.14M
2018-10-12T03:39:54.426Z|I-OCEAN7-304-1214551|  26.39  13.908  37.703  31.149 1499.0790    86.2    7.33 20:54:26.20M
2018-10-12T03:39:59.478Z|I-OCEAN7-304-1214551|  26.39  13.908  37.703  31.150 1499.0781    85.5    7.27 20:54:31.26M