2018-10-12T03:39:03.826Z|I-OCEAN7-304-1214551| 26.36 13.909 37.916 31.345 1499.3094 85.5 7.26 20:53:35.59M 2018-10-12T03:39:08.881Z|I-OCEAN7-304-1214551| 26.36 13.909 37.973 31.398 1499.3716 83.8 7.11 20:53:40.65M 2018-10-12T03:39:13.945Z|I-OCEAN7-304-1214551| 26.36 13.909 37.911 31.340 1499.3041 83.1 7.06 20:53:45.71M 2018-10-12T03:39:19.002Z|I-OCEAN7-304-1214551| 26.40 13.908 37.871 31.304 1499.2615 82.6 7.02 20:53:50.77M 2018-10-12T03:39:24.062Z|I-OCEAN7-304-1214551| 26.40 13.908 37.860 31.294 1499.2494 82.4 7.00 20:53:55.82M 2018-10-12T03:39:29.122Z|I-OCEAN7-304-1214551| 26.46 13.908 37.843 31.279 1499.2316 82.4 7.00 20:54:00.88M 2018-10-12T03:39:34.182Z|I-OCEAN7-304-1214551| 26.39 13.908 37.768 31.209 1499.1489 83.4 7.09 20:54:05.94M 2018-10-12T03:39:39.238Z|I-OCEAN7-304-1214551| 26.38 13.908 37.730 31.175 1499.1083 84.3 7.17 20:54:11.02M 2018-10-12T03:39:44.298Z|I-OCEAN7-304-1214551| 26.38 13.908 37.724 31.169 1499.1013 86.0 7.31 20:54:16.08M 2018-10-12T03:39:49.363Z|I-OCEAN7-304-1214551| 26.38 13.908 37.745 31.189 1499.1250 85.9 7.30 20:54:21.14M 2018-10-12T03:39:54.426Z|I-OCEAN7-304-1214551| 26.39 13.908 37.703 31.149 1499.0790 86.2 7.33 20:54:26.20M 2018-10-12T03:39:59.478Z|I-OCEAN7-304-1214551| 26.39 13.908 37.703 31.150 1499.0781 85.5 7.27 20:54:31.26M