2018-10-12T03:36:01.937Z|I-OCEAN7-304-1214551|  26.42  13.906  38.109  31.524 1499.5135    86.3    7.32 20:50:33.69M
2018-10-12T03:36:06.998Z|I-OCEAN7-304-1214551|  26.42  13.906  38.108  31.524 1499.5123    85.8    7.28 20:50:38.75M
2018-10-12T03:36:12.053Z|I-OCEAN7-304-1214551|  26.39  13.906  38.108  31.524 1499.5112    85.3    7.24 20:50:43.81M
2018-10-12T03:36:17.113Z|I-OCEAN7-304-1214551|  26.39  13.906  38.108  31.524 1499.5114    85.3    7.24 20:50:48.87M
2018-10-12T03:36:22.174Z|I-OCEAN7-304-1214551|  26.38  13.906  38.102  31.518 1499.5044    85.2    7.23 20:50:53.93M
2018-10-12T03:36:27.234Z|I-OCEAN7-304-1214551|  26.39  13.906  38.061  31.481 1499.4601    84.0    7.13 20:50:59.01M
2018-10-12T03:36:32.294Z|I-OCEAN7-304-1214551|  26.43  13.905  38.030  31.453 1499.4259    82.6    7.01 20:51:04.06M
2018-10-12T03:36:37.354Z|I-OCEAN7-304-1214551|  26.38  13.905  38.030  31.453 1499.4247    83.1    7.05 20:51:09.12M
2018-10-12T03:36:42.414Z|I-OCEAN7-304-1214551|  26.36  13.905  38.083  31.502 1499.4819    84.7    7.19 20:51:14.18M
2018-10-12T03:36:47.475Z|I-OCEAN7-304-1214551|  26.36  13.905  38.016  31.440 1499.4086    85.3    7.24 20:51:19.24M
2018-10-12T03:36:52.531Z|I-OCEAN7-304-1214551|  26.35  13.905  37.914  31.346 1499.2977    85.2    7.24 20:51:24.30M
2018-10-12T03:36:57.595Z|I-OCEAN7-304-1214551|  26.39  13.905  37.865  31.301 1499.2454    84.0    7.14 20:51:29.36M