2018-10-12T03:34:00.762Z|I-OCEAN7-304-1214551|  26.37  13.907  38.494  31.879 1499.9305    85.5    7.24 20:48:32.52M
2018-10-12T03:34:05.822Z|I-OCEAN7-304-1214551|  26.37  13.907  38.430  31.820 1499.8606    84.6    7.17 20:48:37.58M
2018-10-12T03:34:10.622Z|I-OCEAN7-304-1214551|  26.39  13.907  38.504  31.888 1499.9410    83.8    7.10 20:48:42.64M
2018-10-12T03:34:15.689Z|I-OCEAN7-304-1214551|  26.37  13.907  38.503  31.888 1499.9402    83.7    7.09 20:48:47.44M
2018-10-12T03:34:20.743Z|I-OCEAN7-304-1214551|  26.39  13.906  38.423  31.814 1499.8525    83.3    7.06 20:48:52.50M
2018-10-12T03:34:25.809Z|I-OCEAN7-304-1214551|  26.32  13.906  38.394  31.788 1499.8204    85.2    7.22 20:48:57.56M
2018-10-12T03:34:30.858Z|I-OCEAN7-304-1214551|  26.36  13.906  38.444  31.833 1499.8749    85.3    7.22 20:49:02.62M
2018-10-12T03:34:35.929Z|I-OCEAN7-304-1214551|  26.38  13.907  38.444  31.833 1499.8762    84.8    7.19 20:49:07.67M
2018-10-12T03:34:40.984Z|I-OCEAN7-304-1214551|  26.38  13.907  38.384  31.778 1499.8127    84.2    7.14 20:49:12.74M
2018-10-12T03:34:46.049Z|I-OCEAN7-304-1214551|  26.37  13.907  38.330  31.728 1499.7540    84.8    7.19 20:49:17.80M
2018-10-12T03:34:51.099Z|I-OCEAN7-304-1214551|  26.38  13.907  38.259  31.663 1499.6771    83.9    7.11 20:49:22.85M
2018-10-12T03:34:56.160Z|I-OCEAN7-304-1214551|  26.38  13.907  38.228  31.634 1499.6433    83.9    7.12 20:49:27.91M