2018-10-12T03:32:04.652Z|I-OCEAN7-304-1214551|  26.35  13.907  38.977  32.324 1500.4537    83.5    7.05 20:46:36.41M
2018-10-12T03:32:09.707Z|I-OCEAN7-304-1214551|  26.35  13.906  38.984  32.332 1500.4608    83.6    7.06 20:46:41.46M
2018-10-12T03:32:14.768Z|I-OCEAN7-304-1214551|  26.33  13.906  39.000  32.346 1500.4761    84.4    7.12 20:46:46.52M
2018-10-12T03:32:19.832Z|I-OCEAN7-304-1214551|  26.33  13.906  39.001  32.348 1500.4774    85.6    7.23 20:46:51.58M
2018-10-12T03:32:24.891Z|I-OCEAN7-304-1214551|  26.33  13.906  39.002  32.349 1500.4786    85.7    7.24 20:46:56.64M
2018-10-12T03:32:29.948Z|I-OCEAN7-304-1214551|  26.37  13.906  39.016  32.361 1500.4950    85.6    7.23 20:47:01.70M
2018-10-12T03:32:35.008Z|I-OCEAN7-304-1214551|  26.37  13.906  38.991  32.338 1500.4685    85.1    7.19 20:47:06.76M
2018-10-12T03:32:40.068Z|I-OCEAN7-304-1214551|  26.38  13.907  38.922  32.274 1500.3938    84.1    7.10 20:47:11.82M
2018-10-12T03:32:44.868Z|I-OCEAN7-304-1214551|  26.38  13.907  38.922  32.274 1500.3955    84.9    7.17 20:47:16.87M
2018-10-12T03:32:49.929Z|I-OCEAN7-304-1214551|  26.42  13.907  38.797  32.158 1500.2600    84.3    7.12 20:47:21.68M
2018-10-12T03:32:54.989Z|I-OCEAN7-304-1214551|  26.36  13.907  38.520  31.902 1499.9594    83.9    7.11 20:47:26.74M