2018-10-12T03:32:04.652Z|I-OCEAN7-304-1214551| 26.35 13.907 38.977 32.324 1500.4537 83.5 7.05 20:46:36.41M 2018-10-12T03:32:09.707Z|I-OCEAN7-304-1214551| 26.35 13.906 38.984 32.332 1500.4608 83.6 7.06 20:46:41.46M 2018-10-12T03:32:14.768Z|I-OCEAN7-304-1214551| 26.33 13.906 39.000 32.346 1500.4761 84.4 7.12 20:46:46.52M 2018-10-12T03:32:19.832Z|I-OCEAN7-304-1214551| 26.33 13.906 39.001 32.348 1500.4774 85.6 7.23 20:46:51.58M 2018-10-12T03:32:24.891Z|I-OCEAN7-304-1214551| 26.33 13.906 39.002 32.349 1500.4786 85.7 7.24 20:46:56.64M 2018-10-12T03:32:29.948Z|I-OCEAN7-304-1214551| 26.37 13.906 39.016 32.361 1500.4950 85.6 7.23 20:47:01.70M 2018-10-12T03:32:35.008Z|I-OCEAN7-304-1214551| 26.37 13.906 38.991 32.338 1500.4685 85.1 7.19 20:47:06.76M 2018-10-12T03:32:40.068Z|I-OCEAN7-304-1214551| 26.38 13.907 38.922 32.274 1500.3938 84.1 7.10 20:47:11.82M 2018-10-12T03:32:44.868Z|I-OCEAN7-304-1214551| 26.38 13.907 38.922 32.274 1500.3955 84.9 7.17 20:47:16.87M 2018-10-12T03:32:49.929Z|I-OCEAN7-304-1214551| 26.42 13.907 38.797 32.158 1500.2600 84.3 7.12 20:47:21.68M 2018-10-12T03:32:54.989Z|I-OCEAN7-304-1214551| 26.36 13.907 38.520 31.902 1499.9594 83.9 7.11 20:47:26.74M