2018-10-12T03:30:03.481Z|I-OCEAN7-304-1214551|  26.32  13.906  39.023  32.367 1500.5018    84.9    7.17 20:44:35.23M
2018-10-12T03:30:08.541Z|I-OCEAN7-304-1214551|  26.32  13.906  39.024  32.368 1500.5026    85.2    7.19 20:44:40.29M
2018-10-12T03:30:13.596Z|I-OCEAN7-304-1214551|  26.32  13.906  39.104  32.443 1500.5897    85.4    7.21 20:44:45.35M
2018-10-12T03:30:18.662Z|I-OCEAN7-304-1214551|  26.29  13.906  39.060  32.402 1500.5414    85.8    7.24 20:44:50.41M
2018-10-12T03:30:23.727Z|I-OCEAN7-304-1214551|  26.33  13.906  39.034  32.378 1500.5140    86.2    7.27 20:44:55.47M
2018-10-12T03:30:28.777Z|I-OCEAN7-304-1214551|  26.33  13.906  39.013  32.359 1500.4901    86.4    7.29 20:45:00.53M
2018-10-12T03:30:33.837Z|I-OCEAN7-304-1214551|  26.34  13.906  39.013  32.359 1500.4908    85.4    7.21 20:45:05.58M
2018-10-12T03:30:38.898Z|I-OCEAN7-304-1214551|  26.34  13.906  39.014  32.360 1500.4916    84.5    7.13 20:45:10.64M
2018-10-12T03:30:43.953Z|I-OCEAN7-304-1214551|  26.29  13.906  38.995  32.342 1500.4697    83.9    7.08 20:45:15.70M
2018-10-12T03:30:49.013Z|I-OCEAN7-304-1214551|  26.31  13.906  39.105  32.444 1500.5905    83.6    7.06 20:45:20.76M
2018-10-12T03:30:54.078Z|I-OCEAN7-304-1214551|  26.31  13.906  39.067  32.408 1500.5488    83.9    7.08 20:45:25.82M
2018-10-12T03:30:59.134Z|I-OCEAN7-304-1214551|  26.32  13.906  39.031  32.375 1500.5116    82.5    6.97 20:45:30.88M