2018-10-12T03:21:02.616Z|I-OCEAN7-304-1214551|  26.10  13.905  39.261  32.589 1500.7548    83.7    7.06 20:35:34.34M
2018-10-12T03:21:07.676Z|I-OCEAN7-304-1214551|  26.09  13.905  39.192  32.525 1500.6799    84.0    7.08 20:35:39.40M
2018-10-12T03:21:12.736Z|I-OCEAN7-304-1214551|  26.10  13.905  39.199  32.531 1500.6876    84.3    7.11 20:35:44.46M
2018-10-12T03:21:17.796Z|I-OCEAN7-304-1214551|  26.10  13.905  39.167  32.502 1500.6521    83.5    7.04 20:35:49.52M
2018-10-12T03:21:22.852Z|I-OCEAN7-304-1214551|  26.08  13.905  39.329  32.652 1500.8280    82.3    6.94 20:35:54.58M
2018-10-12T03:21:27.914Z|I-OCEAN7-304-1214551|  26.08  13.905  39.330  32.653 1500.8273    81.5    6.87 20:35:59.63M
2018-10-12T03:21:32.972Z|I-OCEAN7-304-1214551|  26.08  13.904  39.263  32.591 1500.7539    81.8    6.90 20:36:04.69M
2018-10-12T03:21:38.033Z|I-OCEAN7-304-1214551|  26.08  13.904  39.182  32.517 1500.6663    83.2    7.01 20:36:09.75M
2018-10-12T03:21:43.093Z|I-OCEAN7-304-1214551|  26.09  13.904  39.152  32.488 1500.6339    83.2    7.02 20:36:14.82M
2018-10-12T03:21:48.153Z|I-OCEAN7-304-1214551|  26.09  13.905  39.124  32.463 1500.6044    83.6    7.06 20:36:19.87M
2018-10-12T03:21:53.208Z|I-OCEAN7-304-1214551|  26.10  13.905  39.114  32.453 1500.5936    83.8    7.07 20:36:24.93M
2018-10-12T03:21:58.274Z|I-OCEAN7-304-1214551|  26.11  13.905  39.113  32.452 1500.5925    84.9    7.16 20:36:30.01M