2018-10-12T03:19:01.185Z|I-OCEAN7-304-1214551|  26.05  13.908  39.092  32.430 1500.5756    82.4    6.96 20:33:32.90M
2018-10-12T03:19:06.245Z|I-OCEAN7-304-1214551|  26.09  13.908  39.091  32.430 1500.5750    83.6    7.05 20:33:37.95M
2018-10-12T03:19:11.300Z|I-OCEAN7-304-1214551|  26.05  13.908  39.090  32.428 1500.5729    86.1    7.26 20:33:43.03M
2018-10-12T03:19:16.363Z|I-OCEAN7-304-1214551|  26.05  13.908  39.089  32.428 1500.5729    86.1    7.27 20:33:48.09M
2018-10-12T03:19:21.421Z|I-OCEAN7-304-1214551|  26.06  13.908  39.088  32.427 1500.5714    85.6    7.22 20:33:53.15M
2018-10-12T03:19:26.484Z|I-OCEAN7-304-1214551|  26.11  13.907  39.082  32.421 1500.5649    84.0    7.08 20:33:58.21M
2018-10-12T03:19:31.536Z|I-OCEAN7-304-1214551|  26.08  13.907  39.071  32.411 1500.5520    84.3    7.12 20:34:03.27M
2018-10-12T03:19:36.604Z|I-OCEAN7-304-1214551|  26.09  13.907  39.027  32.371 1500.5046    83.4    7.04 20:34:08.33M
2018-10-12T03:19:41.657Z|I-OCEAN7-304-1214551|  26.09  13.907  39.075  32.416 1500.5560    82.5    6.96 20:34:13.39M
2018-10-12T03:19:46.717Z|I-OCEAN7-304-1214551|  26.09  13.906  39.081  32.422 1500.5614    81.5    6.87 20:34:18.44M
2018-10-12T03:19:51.777Z|I-OCEAN7-304-1214551|  26.12  13.906  39.133  32.470 1500.6182    82.5    6.96 20:34:23.50M
2018-10-12T03:19:56.884Z|I-OCEAN7-304-1214551|  26.09  13.906  39.133  32.470 1500.6174    82.7    6.97 20:34:28.56M