2018-10-12T03:19:01.185Z|I-OCEAN7-304-1214551| 26.05 13.908 39.092 32.430 1500.5756 82.4 6.96 20:33:32.90M 2018-10-12T03:19:06.245Z|I-OCEAN7-304-1214551| 26.09 13.908 39.091 32.430 1500.5750 83.6 7.05 20:33:37.95M 2018-10-12T03:19:11.300Z|I-OCEAN7-304-1214551| 26.05 13.908 39.090 32.428 1500.5729 86.1 7.26 20:33:43.03M 2018-10-12T03:19:16.363Z|I-OCEAN7-304-1214551| 26.05 13.908 39.089 32.428 1500.5729 86.1 7.27 20:33:48.09M 2018-10-12T03:19:21.421Z|I-OCEAN7-304-1214551| 26.06 13.908 39.088 32.427 1500.5714 85.6 7.22 20:33:53.15M 2018-10-12T03:19:26.484Z|I-OCEAN7-304-1214551| 26.11 13.907 39.082 32.421 1500.5649 84.0 7.08 20:33:58.21M 2018-10-12T03:19:31.536Z|I-OCEAN7-304-1214551| 26.08 13.907 39.071 32.411 1500.5520 84.3 7.12 20:34:03.27M 2018-10-12T03:19:36.604Z|I-OCEAN7-304-1214551| 26.09 13.907 39.027 32.371 1500.5046 83.4 7.04 20:34:08.33M 2018-10-12T03:19:41.657Z|I-OCEAN7-304-1214551| 26.09 13.907 39.075 32.416 1500.5560 82.5 6.96 20:34:13.39M 2018-10-12T03:19:46.717Z|I-OCEAN7-304-1214551| 26.09 13.906 39.081 32.422 1500.5614 81.5 6.87 20:34:18.44M 2018-10-12T03:19:51.777Z|I-OCEAN7-304-1214551| 26.12 13.906 39.133 32.470 1500.6182 82.5 6.96 20:34:23.50M 2018-10-12T03:19:56.884Z|I-OCEAN7-304-1214551| 26.09 13.906 39.133 32.470 1500.6174 82.7 6.97 20:34:28.56M