2018-10-12T03:17:00.009Z|I-OCEAN7-304-1214551|  25.99  13.906  39.101  32.441 1500.5803    85.1    7.18 20:31:31.72M
2018-10-12T03:17:05.074Z|I-OCEAN7-304-1214551|  26.00  13.906  39.232  32.561 1500.7223    83.9    7.07 20:31:36.78M
2018-10-12T03:17:10.135Z|I-OCEAN7-304-1214551|  25.97  13.906  39.268  32.595 1500.7618    83.8    7.06 20:31:41.84M
2018-10-12T03:17:15.190Z|I-OCEAN7-304-1214551|  25.98  13.906  39.261  32.588 1500.7539    84.0    7.09 20:31:46.90M
2018-10-12T03:17:20.250Z|I-OCEAN7-304-1214551|  26.03  13.906  39.304  32.628 1500.8009    84.2    7.10 20:31:51.96M
2018-10-12T03:17:25.402Z|I-OCEAN7-304-1214551|  26.03  13.906  39.277  32.603 1500.7719    83.9    7.07 20:31:57.04M
2018-10-12T03:17:30.371Z|I-OCEAN7-304-1214551|  26.04  13.906  39.241  32.570 1500.7333    83.6    7.05 20:32:02.19M
2018-10-12T03:17:35.426Z|I-OCEAN7-304-1214551|  26.01  13.906  39.204  32.535 1500.6921    82.9    6.99 20:32:07.16M
2018-10-12T03:17:40.483Z|I-OCEAN7-304-1214551|  26.05  13.905  39.142  32.478 1500.6246    84.6    7.13 20:32:12.21M
2018-10-12T03:17:45.546Z|I-OCEAN7-304-1214551|  26.05  13.905  39.141  32.478 1500.6239    84.1    7.09 20:32:17.27M
2018-10-12T03:17:50.607Z|I-OCEAN7-304-1214551|  26.05  13.907  39.102  32.440 1500.5839    84.0    7.09 20:32:22.33M
2018-10-12T03:17:55.407Z|I-OCEAN7-304-1214551|  25.97  13.907  39.101  32.440 1500.5834    84.9    7.16 20:32:27.39M