2018-10-12T03:15:03.642Z|I-OCEAN7-304-1214551| 26.01 13.905 39.133 32.471 1500.6136 83.2 7.02 20:29:35.36M 2018-10-12T03:15:08.699Z|I-OCEAN7-304-1214551| 25.98 13.905 39.112 32.451 1500.5898 83.4 7.04 20:29:40.42M 2018-10-12T03:15:13.763Z|I-OCEAN7-304-1214551| 25.98 13.905 39.055 32.399 1500.5289 84.0 7.09 20:29:45.47M 2018-10-12T03:15:18.815Z|I-OCEAN7-304-1214551| 25.96 13.906 38.999 32.346 1500.4685 85.5 7.22 20:29:50.53M 2018-10-12T03:15:23.875Z|I-OCEAN7-304-1214551| 26.05 13.906 38.998 32.345 1500.4706 86.1 7.27 20:29:55.59M 2018-10-12T03:15:28.940Z|I-OCEAN7-304-1214551| 25.97 13.907 39.110 32.448 1500.5914 87.2 7.36 20:30:00.65M 2018-10-12T03:15:33.995Z|I-OCEAN7-304-1214551| 26.01 13.907 39.180 32.513 1500.6686 86.9 7.33 20:30:05.71M 2018-10-12T03:15:39.055Z|I-OCEAN7-304-1214551| 26.03 13.907 39.181 32.513 1500.6692 87.0 7.34 20:30:10.77M 2018-10-12T03:15:44.116Z|I-OCEAN7-304-1214551| 26.03 13.906 39.233 32.562 1500.7252 85.1 7.17 20:30:15.82M 2018-10-12T03:15:49.176Z|I-OCEAN7-304-1214551| 26.00 13.906 39.200 32.532 1500.6888 83.7 7.05 20:30:20.88M 2018-10-12T03:15:54.233Z|I-OCEAN7-304-1214551| 26.00 13.906 39.171 32.505 1500.6564 83.2 7.02 20:30:25.94M 2018-10-12T03:15:59.296Z|I-OCEAN7-304-1214551| 26.00 13.906 39.104 32.444 1500.5834 83.2 7.02 20:30:31.02M