2018-10-12T03:10:00.320Z|I-OCEAN7-304-1214551| 25.88 13.899 39.129 32.472 1500.5923 85.6 7.22 20:24:32.03M 2018-10-12T03:10:05.380Z|I-OCEAN7-304-1214551| 25.86 13.899 39.128 32.471 1500.5912 85.3 7.20 20:24:37.09M 2018-10-12T03:10:10.435Z|I-OCEAN7-304-1214551| 25.89 13.899 39.130 32.473 1500.5938 85.2 7.19 20:24:42.15M 2018-10-12T03:10:15.495Z|I-OCEAN7-304-1214551| 25.90 13.899 39.141 32.483 1500.6075 84.6 7.14 20:24:47.21M 2018-10-12T03:10:20.560Z|I-OCEAN7-304-1214551| 25.90 13.900 39.191 32.529 1500.6627 84.5 7.13 20:24:52.26M 2018-10-12T03:10:25.616Z|I-OCEAN7-304-1214551| 25.89 13.900 39.191 32.528 1500.6631 85.5 7.21 20:24:57.32M 2018-10-12T03:10:30.680Z|I-OCEAN7-304-1214551| 25.87 13.901 39.177 32.515 1500.6493 86.9 7.33 20:25:02.38M 2018-10-12T03:10:35.736Z|I-OCEAN7-304-1214551| 25.88 13.901 39.175 32.513 1500.6478 86.9 7.33 20:25:07.44M 2018-10-12T03:10:40.800Z|I-OCEAN7-304-1214551| 25.88 13.901 39.173 32.511 1500.6466 86.8 7.32 20:25:12.50M 2018-10-12T03:10:45.852Z|I-OCEAN7-304-1214551| 25.90 13.901 39.172 32.510 1500.6459 87.8 7.41 20:25:17.56M 2018-10-12T03:10:50.914Z|I-OCEAN7-304-1214551| 25.91 13.902 39.161 32.500 1500.6354 88.8 7.49 20:25:22.62M 2018-10-12T03:10:55.972Z|I-OCEAN7-304-1214551| 25.91 13.902 39.161 32.499 1500.6349 89.3 7.53 20:25:27.68M