2018-10-12T03:06:03.028Z|I-OCEAN7-304-1214551| 25.85 13.896 39.146 32.490 1500.6049 85.1 7.18 20:20:34.72M 2018-10-12T03:06:08.088Z|I-OCEAN7-304-1214551| 25.83 13.896 39.138 32.483 1500.5955 85.9 7.24 20:20:39.78M 2018-10-12T03:06:13.148Z|I-OCEAN7-304-1214551| 25.83 13.895 39.102 32.450 1500.5551 86.5 7.30 20:20:44.83M 2018-10-12T03:06:18.209Z|I-OCEAN7-304-1214551| 25.85 13.895 39.202 32.542 1500.6631 86.8 7.32 20:20:49.90M 2018-10-12T03:06:23.269Z|I-OCEAN7-304-1214551| 25.85 13.895 39.194 32.536 1500.6534 86.1 7.26 20:20:54.95M 2018-10-12T03:06:28.324Z|I-OCEAN7-304-1214551| 25.85 13.895 39.267 32.603 1500.7322 84.7 7.14 20:21:00.03M 2018-10-12T03:06:33.389Z|I-OCEAN7-304-1214551| 25.85 13.894 39.266 32.603 1500.7318 85.7 7.22 20:21:05.09M 2018-10-12T03:06:38.450Z|I-OCEAN7-304-1214551| 25.82 13.894 39.215 32.555 1500.6752 87.1 7.34 20:21:10.15M 2018-10-12T03:06:43.510Z|I-OCEAN7-304-1214551| 25.86 13.895 39.215 32.555 1500.6766 87.5 7.38 20:21:15.21M 2018-10-12T03:06:48.570Z|I-OCEAN7-304-1214551| 25.86 13.895 39.179 32.522 1500.6378 87.9 7.42 20:21:20.27M 2018-10-12T03:06:53.630Z|I-OCEAN7-304-1214551| 25.85 13.895 39.104 32.453 1500.5560 88.3 7.45 20:21:25.33M 2018-10-12T03:06:58.686Z|I-OCEAN7-304-1214551| 25.85 13.894 39.042 32.396 1500.4878 88.2 7.45 20:21:30.39M