2018-10-12T03:02:00.426Z|I-OCEAN7-304-1214551|  25.70  13.895  39.139  32.485 1500.5918    85.0    7.17 20:16:32.37M
2018-10-12T03:02:05.487Z|I-OCEAN7-304-1214551|  25.79  13.895  39.192  32.534 1500.6516    85.6    7.22 20:16:37.18M
2018-10-12T03:02:10.542Z|I-OCEAN7-304-1214551|  25.75  13.895  39.234  32.572 1500.6962    85.6    7.22 20:16:42.24M
2018-10-12T03:02:15.602Z|I-OCEAN7-304-1214551|  25.79  13.895  39.233  32.572 1500.6963    86.4    7.29 20:16:47.29M
2018-10-12T03:02:20.662Z|I-OCEAN7-304-1214551|  25.75  13.895  39.233  32.572 1500.6952    87.2    7.36 20:16:52.35M
2018-10-12T03:02:25.723Z|I-OCEAN7-304-1214551|  25.74  13.895  39.201  32.542 1500.6609    85.7    7.22 20:16:57.41M
2018-10-12T03:02:30.783Z|I-OCEAN7-304-1214551|  25.74  13.895  39.192  32.534 1500.6509    84.6    7.14 20:17:02.47M
2018-10-12T03:02:35.888Z|I-OCEAN7-304-1214551|  25.74  13.895  39.191  32.533 1500.6495    85.6    7.22 20:17:07.53M
2018-10-12T03:02:40.898Z|I-OCEAN7-304-1214551|  25.74  13.895  39.207  32.548 1500.6681    86.5    7.29 20:17:12.63M
2018-10-12T03:02:45.959Z|I-OCEAN7-304-1214551|  25.75  13.896  39.216  32.556 1500.6783    86.4    7.29 20:17:17.64M
2018-10-12T03:02:51.019Z|I-OCEAN7-304-1214551|  25.74  13.896  39.218  32.557 1500.6807    85.9    7.24 20:17:22.70M
2018-10-12T03:02:56.079Z|I-OCEAN7-304-1214551|  25.84  13.896  39.315  32.647 1500.7885    86.6    7.30 20:17:27.76M