2018-10-12T03:02:00.426Z|I-OCEAN7-304-1214551| 25.70 13.895 39.139 32.485 1500.5918 85.0 7.17 20:16:32.37M 2018-10-12T03:02:05.487Z|I-OCEAN7-304-1214551| 25.79 13.895 39.192 32.534 1500.6516 85.6 7.22 20:16:37.18M 2018-10-12T03:02:10.542Z|I-OCEAN7-304-1214551| 25.75 13.895 39.234 32.572 1500.6962 85.6 7.22 20:16:42.24M 2018-10-12T03:02:15.602Z|I-OCEAN7-304-1214551| 25.79 13.895 39.233 32.572 1500.6963 86.4 7.29 20:16:47.29M 2018-10-12T03:02:20.662Z|I-OCEAN7-304-1214551| 25.75 13.895 39.233 32.572 1500.6952 87.2 7.36 20:16:52.35M 2018-10-12T03:02:25.723Z|I-OCEAN7-304-1214551| 25.74 13.895 39.201 32.542 1500.6609 85.7 7.22 20:16:57.41M 2018-10-12T03:02:30.783Z|I-OCEAN7-304-1214551| 25.74 13.895 39.192 32.534 1500.6509 84.6 7.14 20:17:02.47M 2018-10-12T03:02:35.888Z|I-OCEAN7-304-1214551| 25.74 13.895 39.191 32.533 1500.6495 85.6 7.22 20:17:07.53M 2018-10-12T03:02:40.898Z|I-OCEAN7-304-1214551| 25.74 13.895 39.207 32.548 1500.6681 86.5 7.29 20:17:12.63M 2018-10-12T03:02:45.959Z|I-OCEAN7-304-1214551| 25.75 13.896 39.216 32.556 1500.6783 86.4 7.29 20:17:17.64M 2018-10-12T03:02:51.019Z|I-OCEAN7-304-1214551| 25.74 13.896 39.218 32.557 1500.6807 85.9 7.24 20:17:22.70M 2018-10-12T03:02:56.079Z|I-OCEAN7-304-1214551| 25.84 13.896 39.315 32.647 1500.7885 86.6 7.30 20:17:27.76M