2018-10-12T03:00:04.576Z|I-OCEAN7-304-1214551| 25.72 13.894 39.054 32.407 1500.4984 86.3 7.28 20:14:36.28M 2018-10-12T03:00:09.635Z|I-OCEAN7-304-1214551| 25.74 13.894 39.111 32.459 1500.5601 86.7 7.32 20:14:41.32M 2018-10-12T03:00:14.691Z|I-OCEAN7-304-1214551| 25.74 13.894 39.263 32.600 1500.7262 85.7 7.23 20:14:46.37M 2018-10-12T03:00:19.755Z|I-OCEAN7-304-1214551| 25.71 13.894 39.346 32.677 1500.8163 85.1 7.17 20:14:51.43M 2018-10-12T03:00:24.807Z|I-OCEAN7-304-1214551| 25.72 13.894 39.381 32.710 1500.8546 84.7 7.13 20:14:56.49M 2018-10-12T03:00:29.867Z|I-OCEAN7-304-1214551| 25.70 13.895 39.382 32.710 1500.8551 84.5 7.12 20:15:01.55M 2018-10-12T03:00:34.927Z|I-OCEAN7-304-1214551| 25.70 13.895 39.375 32.703 1500.8478 85.1 7.17 20:15:06.61M 2018-10-12T03:00:39.996Z|I-OCEAN7-304-1214551| 25.70 13.895 39.341 32.672 1500.8113 84.4 7.11 20:15:11.67M 2018-10-12T03:00:45.048Z|I-OCEAN7-304-1214551| 25.74 13.895 39.313 32.646 1500.7813 85.5 7.21 20:15:16.73M 2018-10-12T03:00:50.108Z|I-OCEAN7-304-1214551| 25.74 13.895 39.398 32.725 1500.8730 85.7 7.22 20:15:21.79M 2018-10-12T03:00:55.168Z|I-OCEAN7-304-1214551| 25.73 13.895 39.453 32.776 1500.9335 86.7 7.30 20:15:26.84M