2018-10-12T02:57:02.942Z|I-OCEAN7-304-1214551| 25.67 13.889 38.211 31.633 1499.5712 84.7 7.19 20:11:34.62M 2018-10-12T02:57:08.002Z|I-OCEAN7-304-1214551| 25.67 13.889 38.304 31.718 1499.6724 84.6 7.17 20:11:39.67M 2018-10-12T02:57:13.062Z|I-OCEAN7-304-1214551| 25.67 13.890 38.379 31.788 1499.7552 85.2 7.22 20:11:44.73M 2018-10-12T02:57:18.123Z|I-OCEAN7-304-1214551| 25.69 13.890 38.484 31.884 1499.8705 85.2 7.21 20:11:49.79M 2018-10-12T02:57:23.183Z|I-OCEAN7-304-1214551| 25.69 13.891 38.683 32.067 1500.0873 85.3 7.22 20:11:54.85M 2018-10-12T02:57:28.238Z|I-OCEAN7-304-1214551| 25.67 13.891 38.733 32.113 1500.1416 85.8 7.25 20:11:59.91M 2018-10-12T02:57:33.298Z|I-OCEAN7-304-1214551| 25.67 13.892 38.701 32.083 1500.1080 85.0 7.19 20:12:04.97M 2018-10-12T02:57:38.359Z|I-OCEAN7-304-1214551| 25.71 13.892 38.654 32.039 1500.0588 85.2 7.21 20:12:10.05M 2018-10-12T02:57:43.419Z|I-OCEAN7-304-1214551| 25.71 13.892 38.654 32.039 1500.0601 85.3 7.22 20:12:15.10M 2018-10-12T02:57:48.479Z|I-OCEAN7-304-1214551| 25.72 13.893 38.693 32.075 1500.1044 85.3 7.21 20:12:20.16M 2018-10-12T02:57:53.539Z|I-OCEAN7-304-1214551| 25.66 13.893 39.015 32.372 1500.4530 85.6 7.22 20:12:25.22M 2018-10-12T02:57:58.600Z|I-OCEAN7-304-1214551| 25.70 13.893 39.189 32.532 1500.6422 84.8 7.15 20:12:30.28M