2018-10-12T02:57:02.942Z|I-OCEAN7-304-1214551|  25.67  13.889  38.211  31.633 1499.5712    84.7    7.19 20:11:34.62M
2018-10-12T02:57:08.002Z|I-OCEAN7-304-1214551|  25.67  13.889  38.304  31.718 1499.6724    84.6    7.17 20:11:39.67M
2018-10-12T02:57:13.062Z|I-OCEAN7-304-1214551|  25.67  13.890  38.379  31.788 1499.7552    85.2    7.22 20:11:44.73M
2018-10-12T02:57:18.123Z|I-OCEAN7-304-1214551|  25.69  13.890  38.484  31.884 1499.8705    85.2    7.21 20:11:49.79M
2018-10-12T02:57:23.183Z|I-OCEAN7-304-1214551|  25.69  13.891  38.683  32.067 1500.0873    85.3    7.22 20:11:54.85M
2018-10-12T02:57:28.238Z|I-OCEAN7-304-1214551|  25.67  13.891  38.733  32.113 1500.1416    85.8    7.25 20:11:59.91M
2018-10-12T02:57:33.298Z|I-OCEAN7-304-1214551|  25.67  13.892  38.701  32.083 1500.1080    85.0    7.19 20:12:04.97M
2018-10-12T02:57:38.359Z|I-OCEAN7-304-1214551|  25.71  13.892  38.654  32.039 1500.0588    85.2    7.21 20:12:10.05M
2018-10-12T02:57:43.419Z|I-OCEAN7-304-1214551|  25.71  13.892  38.654  32.039 1500.0601    85.3    7.22 20:12:15.10M
2018-10-12T02:57:48.479Z|I-OCEAN7-304-1214551|  25.72  13.893  38.693  32.075 1500.1044    85.3    7.21 20:12:20.16M
2018-10-12T02:57:53.539Z|I-OCEAN7-304-1214551|  25.66  13.893  39.015  32.372 1500.4530    85.6    7.22 20:12:25.22M
2018-10-12T02:57:58.600Z|I-OCEAN7-304-1214551|  25.70  13.893  39.189  32.532 1500.6422    84.8    7.15 20:12:30.28M