2018-10-12T02:55:02.033Z|I-OCEAN7-304-1214551|  25.67  13.892  39.128  32.478 1500.5720    88.5    7.47 20:09:33.70M
2018-10-12T02:55:07.091Z|I-OCEAN7-304-1214551|  25.67  13.892  39.084  32.437 1500.5243    88.4    7.47 20:09:38.76M
2018-10-12T02:55:12.153Z|I-OCEAN7-304-1214551|  25.67  13.892  39.045  32.400 1500.4814    88.4    7.47 20:09:43.81M
2018-10-12T02:55:17.207Z|I-OCEAN7-304-1214551|  25.63  13.892  39.019  32.376 1500.4534    88.5    7.47 20:09:48.87M
2018-10-12T02:55:22.273Z|I-OCEAN7-304-1214551|  25.68  13.892  39.010  32.368 1500.4443    88.9    7.51 20:09:53.93M
2018-10-12T02:55:27.327Z|I-OCEAN7-304-1214551|  25.65  13.892  39.009  32.367 1500.4426    88.7    7.49 20:09:59.01M
2018-10-12T02:55:32.393Z|I-OCEAN7-304-1214551|  25.71  13.892  38.995  32.355 1500.4286    88.1    7.44 20:10:04.07M
2018-10-12T02:55:37.448Z|I-OCEAN7-304-1214551|  25.71  13.891  39.011  32.369 1500.4448    88.7    7.49 20:10:09.13M
2018-10-12T02:55:42.513Z|I-OCEAN7-304-1214551|  25.65  13.891  39.018  32.376 1500.4509    87.8    7.41 20:10:14.19M
2018-10-12T02:55:47.568Z|I-OCEAN7-304-1214551|  25.65  13.891  39.018  32.377 1500.4513    86.1    7.27 20:10:19.24M
2018-10-12T02:55:52.633Z|I-OCEAN7-304-1214551|  25.65  13.891  39.019  32.377 1500.4517    85.9    7.25 20:10:24.30M
2018-10-12T02:55:57.689Z|I-OCEAN7-304-1214551|  25.65  13.891  38.985  32.346 1500.4150    86.1    7.27 20:10:29.36M